Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Falcon 9 | F9USD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000144 | 0.18% | 0.000788 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000785 | 0.000798 | 0.00077 | 0.000786 | 0.0008 - 0.002714 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 11:14:11 | 0.00000000 | 0.001771 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | F9 | |||
F9USD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.001602 | 0.001656 | 0.0008 | 0.02 | -0.000815 | -50.84% |
| 6개월 | 0.001757 | 0.002714 | 0.0008 | 0.02 | -0.00097 | -55.18% |
| 1년 | 0.001844 | 0.002714 | 0.0008 | 0.02 | -0.001057 | -57.29% |
| 3년 | 0.001844 | 0.002714 | 0.0008 | 0.02 | -0.001057 | -57.29% |
| 5년 | 0.001844 | 0.002714 | 0.0008 | 0.02 | -0.001057 | -57.29% |
F9USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000787 | 0.000025 | 3.28% | 0.000762 | 0.000788 | 0.000762 | 0.00 |
| 26 7월(7) 2024 | 0.000762 | -0.000039 | -4.87% | 0.000801 | 0.000802 | 0.000743 | 0.00 |
| 25 7월(7) 2024 | 0.0008 | -0.000035 | -4.19% | 0.000836 | 0.000837 | 0.000794 | 0.00 |
| 24 7월(7) 2024 | 0.000835 | 0.00000900 | 1.09% | 0.000826 | 0.00085 | 0.000817 | 0.00 |
| 23 7월(7) 2024 | 0.000827 | -0.000019 | -2.25% | 0.000814 | 0.000842 | 0.000812 | 0.00 |
| 22 7월(7) 2024 | 0.000845 | -0.00000007 | -0.01% | 0.000844 | 0.000851 | 0.000823 | 0.00 |
| 21 7월(7) 2024 | 0.000845 | 0.00000400 | 0.48% | 0.000841 | 0.00085 | 0.000836 | 0.00 |
| 20 7월(7) 2024 | 0.000842 | 0.000018 | 2.19% | 0.00082 | 0.00085 | 0.000811 | 0.00 |
| 19 7월(7) 2024 | 0.000823 | 0.00000900 | 1.11% | 0.000814 | 0.000837 | 0.000812 | 0.00 |
| 18 7월(7) 2024 | 0.000814 | -0.000014 | -1.69% | 0.000828 | 0.000844 | 0.000811 | 0.00 |
| 17 7월(7) 2024 | 0.000828 | -0.00000900 | -1.08% | 0.000837 | 0.00084 | 0.000804 | 0.00 |
| 16 7월(7) 2024 | 0.000837 | 0.000055 | 7.03% | 0.000763 | 0.000838 | 0.00076 | 0.00 |
| 15 7월(7) 2024 | 0.000782 | 0.000019 | 2.49% | 0.000763 | 0.000784 | 0.00076 | 0.00 |
| 14 7월(7) 2024 | 0.000763 | 0.000011 | 1.46% | 0.000752 | 0.000768 | 0.000748 | 0.00 |
| 13 7월(7) 2024 | 0.000752 | 0.00000800 | 1.08% | 0.000743 | 0.000758 | 0.000731 | 0.00 |
| 12 7월(7) 2024 | 0.000744 | -0.00000066 | -0.09% | 0.000743 | 0.000771 | 0.000734 | 0.00 |
| 11 7월(7) 2024 | 0.000745 | 0.00000800 | 1.09% | 0.000735 | 0.000756 | 0.000727 | 0.00 |
| 10 7월(7) 2024 | 0.000737 | 0.000013 | 1.80% | 0.000724 | 0.000746 | 0.000721 | 0.00 |
| 09 7월(7) 2024 | 0.000724 | 0.000022 | 3.14% | 0.000843 | 0.000843 | 0.000697 | 0.00 |
| 08 7월(7) 2024 | 0.000702 | -0.000034 | -4.62% | 0.000735 | 0.000737 | 0.000702 | 0.00 |
| 07 7월(7) 2024 | 0.000736 | 0.00002 | 2.79% | 0.000715 | 0.000739 | 0.00071 | 0.00 |
| 06 7월(7) 2024 | 0.000716 | -0.000022 | -2.98% | 0.000731 | 0.000746 | 0.00068 | 0.00 |
| 05 7월(7) 2024 | 0.000737 | -0.000053 | -6.70% | 0.000791 | 0.000794 | 0.000734 | 0.00 |
| 04 7월(7) 2024 | 0.000791 | -0.000029 | -3.54% | 0.00082 | 0.000822 | 0.00078 | 0.00 |
| 03 7월(7) 2024 | 0.00082 | -0.00000500 | -0.61% | 0.000825 | 0.00083 | 0.000816 | 0.00 |
| 02 7월(7) 2024 | 0.000825 | 0.00000061 | 0.07% | 0.000843 | 0.000843 | 0.00081 | 0.00 |
| 01 7월(7) 2024 | 0.000824 | 0.000015 | 1.85% | 0.00081 | 0.000829 | 0.000804 | 0.00 |
| 30 6월(6) 2024 | 0.000809 | -0.00000070 | -0.09% | 0.00081 | 0.000816 | 0.000808 | 0.00 |
| 29 6월(6) 2024 | 0.00081 | -0.000016 | -1.94% | 0.000828 | 0.000836 | 0.000807 | 0.00 |
| 28 6월(6) 2024 | 0.000826 | 0.000018 | 2.23% | 0.000808 | 0.000832 | 0.000807 | 0.00 |
