Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ftribe Fighters Coin | F2CUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 3.17% | 0.000391 | 0.00039 | 0.000392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000379 | 0.000391 | 0.000376 | 0.000379 | 0.000311 - 0.001589 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:06:08 | 22,322.00 | 0.000391 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,911.52 | 10,256,962.00 | F2C | |||
F2CUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000334 | 0.000762 | 0.000331 | 44,581,938.86 | 0.000057 | 17.07% |
| 1개월 | 0.000345 | 0.000762 | 0.000311 | 38,618,880.04 | 0.000046 | 13.33% |
| 3개월 | 0.00044 | 0.000762 | 0.000311 | 45,784,595.78 | -0.000049 | -11.14% |
| 6개월 | 0.000428 | 0.000762 | 0.000311 | 48,791,867.88 | -0.000037 | -8.64% |
| 1년 | 0.000947 | 0.001589 | 0.000311 | 37,505,384.46 | -0.000556 | -58.71% |
| 3년 | 0.030969 | 0.033933 | 0.000311 | 20,127,919.60 | -0.030578 | -98.74% |
| 5년 | 0.030969 | 0.033933 | 0.000311 | 20,127,919.60 | -0.030578 | -98.74% |
F2CUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00038 | 0.000011 | 2.98% | 0.000331 | 0.000398 | 0.000331 | 42,915,868.00 |
| 13 5월(5) 2024 | 0.000369 | -0.00000100 | -0.27% | 0.000369 | 0.000384 | 0.000365 | 38,299,345.00 |
| 12 5월(5) 2024 | 0.00037 | -0.000039 | -9.54% | 0.000409 | 0.000439 | 0.00037 | 24,410,384.00 |
| 11 5월(5) 2024 | 0.000409 | 0.000031 | 8.20% | 0.00039 | 0.000438 | 0.000374 | 36,388,423.00 |
| 10 5월(5) 2024 | 0.000378 | -0.000062 | -14.09% | 0.000463 | 0.000514 | 0.000376 | 64,902,245.00 |
| 09 5월(5) 2024 | 0.00044 | 0.000101 | 29.79% | 0.000339 | 0.000762 | 0.000334 | 67,754,094.00 |
| 08 5월(5) 2024 | 0.000339 | 0.00000500 | 1.50% | 0.000334 | 0.000364 | 0.000334 | 37,403,213.00 |
| 07 5월(5) 2024 | 0.000334 | 0.00 | 0.00% | 0.000337 | 0.000337 | 0.000332 | 46,674,489.00 |
| 06 5월(5) 2024 | 0.000334 | -0.00000200 | -0.60% | 0.000336 | 0.000367 | 0.000325 | 13,150,382.00 |
| 05 5월(5) 2024 | 0.000336 | -0.00000400 | -1.18% | 0.00034 | 0.000349 | 0.000334 | 1,212,196.00 |
| 04 5월(5) 2024 | 0.00034 | 0.00000700 | 2.10% | 0.000331 | 0.000357 | 0.000329 | 41,241,111.00 |
| 03 5월(5) 2024 | 0.000333 | 0.000015 | 4.72% | 0.000318 | 0.000336 | 0.000318 | 23,416,748.00 |
| 02 5월(5) 2024 | 0.000318 | 0.00000300 | 0.95% | 0.000315 | 0.000324 | 0.000311 | 25,456,373.00 |
| 01 5월(5) 2024 | 0.000315 | -0.000021 | -6.25% | 0.000336 | 0.000336 | 0.000311 | 20,442,413.00 |
| 30 4월(4) 2024 | 0.000336 | -0.000014 | -4.00% | 0.000406 | 0.000409 | 0.00033 | 85,154,761.00 |
| 29 4월(4) 2024 | 0.00035 | 0.000014 | 4.17% | 0.000336 | 0.000353 | 0.000331 | 41,028,357.00 |
| 28 4월(4) 2024 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000362 | 0.000331 | 34,827,106.00 |
| 27 4월(4) 2024 | 0.000331 | -0.00000200 | -0.60% | 0.000333 | 0.000333 | 0.000331 | 42,522,969.00 |
| 26 4월(4) 2024 | 0.000333 | 0.00000200 | 0.60% | 0.000348 | 0.000349 | 0.000327 | 26,064,060.00 |
| 25 4월(4) 2024 | 0.000331 | -0.000015 | -4.34% | 0.000346 | 0.000346 | 0.00033 | 36,817,905.00 |
| 24 4월(4) 2024 | 0.000346 | 0.000014 | 4.22% | 0.000332 | 0.000359 | 0.000332 | 28,792,564.00 |
| 23 4월(4) 2024 | 0.000332 | 0.00000700 | 2.15% | 0.000406 | 0.000409 | 0.000318 | 74,061,807.00 |
| 22 4월(4) 2024 | 0.000325 | -0.00000500 | -1.52% | 0.000329 | 0.00033 | 0.00032 | 42,272,587.00 |
| 21 4월(4) 2024 | 0.00033 | 0.00000800 | 2.48% | 0.000322 | 0.000352 | 0.00032 | 43,120,540.00 |
| 20 4월(4) 2024 | 0.000322 | -0.000022 | -6.40% | 0.000344 | 0.000367 | 0.000311 | 39,400,544.00 |
| 19 4월(4) 2024 | 0.000344 | 0.000011 | 3.30% | 0.000333 | 0.000344 | 0.00033 | 26,663,383.00 |
| 18 4월(4) 2024 | 0.000333 | -0.00000100 | -0.30% | 0.000334 | 0.000336 | 0.00033 | 42,076,616.00 |
| 17 4월(4) 2024 | 0.000334 | -0.000011 | -3.19% | 0.000345 | 0.000346 | 0.000324 | 34,858,158.00 |
| 16 4월(4) 2024 | 0.000345 | -0.00000400 | -1.15% | 0.000347 | 0.000404 | 0.000335 | 79,903,542.00 |
| 15 4월(4) 2024 | 0.000349 | -0.000017 | -4.64% | 0.000366 | 0.00037 | 0.000339 | 35,582,886.00 |
| 14 4월(4) 2024 | 0.000366 | -0.000043 | -10.51% | 0.000409 | 0.000414 | 0.000362 | 27,447,931.00 |
