Future1coin Historical Data - F1CETH | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Future1coin (암호화폐:F1CETH)
Future1coin (암호화폐:F1CETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Future1coin	F1CETH	암호화폐	200,940	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	1,153,953.00	50.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000004 - 0.00000007

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	09:23:41	23,379,672.60	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	23,379,672.60	F1C	F1CEUR	F1CGBP	F1CBTC

F1CETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000005	0.00000005	0.00000005	193,282,903.14	0.00	0.00%
1개월	0.00000005	0.00000005	0.00000005	186,358,235.10	0.00	0.00%
3개월	0.00000005	0.00000005	0.00000004	182,177,192.45	0.00	0.00%
6개월	0.00000007	0.00000007	0.00000004	173,021,205.05	-0.00000002	-28.57%
1년	0.00000007	0.00000007	0.00000004	160,002,702.45	-0.00000002	-28.57%
3년	0.00000014	0.00000070	0.00000004	109,785,532.43	-0.00000009	-64.29%
5년	0.00000684	0.00005	0.00000004	70,162,342.88	-0.00000679	-99.27%

F1CETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	217,105,844.00
17 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	146,169,615.00
16 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	211,651,320.00
15 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	210,462,340.00
14 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	119,122,213.00
13 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	240,295,561.00
12 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	208,173,426.00
11 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	115,517,666.00
10 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	169,116,732.00
09 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	140,299,716.00
08 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	179,432,381.00
07 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	108,645,367.00
06 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	271,733,418.00
05 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	200,944,728.00
04 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	258,396,169.00
03 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	138,463,706.00
02 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	216,274,613.00
01 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	135,381,386.00
30 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	221,272,081.00
29 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	200,976,477.00
28 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	134,942,718.00
27 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	182,605,765.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	211,967,757.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	206,949,907.00
24 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	232,755,946.00
23 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	102,698,023.00
22 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	253,768,986.00
21 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	182,906,710.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	123,217,702.00
19 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	147,814,230.00

Luks Group Vietnam (PK)

Genesis Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관