Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EZDEX | EZXUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001185 | -0.42% | 0.279111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.280437 | 0.28079 | 0.275995 | 0.280296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:53:35 | 0.014694 | 0.156111 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EZX | |||
EZXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.299111 | 0.382399 | 0.086951 | 2.02 | -0.020 | -6.69% |
| 5년 | 0.299111 | 0.382399 | 0.086951 | 2.02 | -0.020 | -6.69% |
EZXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 7월(7) 2024 | 0.280227 | 0.002954 | 1.07% | 0.277122 | 0.28503 | 0.273989 | 0.00 |
| 23 7월(7) 2024 | 0.277273 | -0.006308 | -2.22% | 0.272977 | 0.282347 | 0.272484 | 0.00 |
| 22 7월(7) 2024 | 0.283581 | -0.000025 | -0.01% | 0.283161 | 0.285405 | 0.276116 | 0.00 |
| 21 7월(7) 2024 | 0.283606 | 0.001266 | 0.45% | 0.282271 | 0.284974 | 0.280421 | 0.00 |
| 20 7월(7) 2024 | 0.28234 | 0.006136 | 2.22% | 0.275152 | 0.285064 | 0.271978 | 0.00 |
| 19 7월(7) 2024 | 0.276204 | 0.003104 | 1.14% | 0.272977 | 0.280939 | 0.272484 | 0.00 |
| 18 7월(7) 2024 | 0.2731 | -0.004704 | -1.69% | 0.277768 | 0.283123 | 0.271947 | 0.00 |
| 17 7월(7) 2024 | 0.277805 | -0.002961 | -1.05% | 0.280845 | 0.281638 | 0.269753 | 0.00 |
| 16 7월(7) 2024 | 0.280766 | 0.018438 | 7.03% | 0.255921 | 0.281157 | 0.254789 | 0.00 |
| 15 7월(7) 2024 | 0.262328 | 0.006467 | 2.53% | 0.255921 | 0.26302 | 0.254789 | 0.00 |
| 14 7월(7) 2024 | 0.255862 | 0.003731 | 1.48% | 0.252136 | 0.257785 | 0.250762 | 0.00 |
| 13 7월(7) 2024 | 0.252131 | 0.00258 | 1.03% | 0.249401 | 0.254242 | 0.245346 | 0.00 |
| 12 7월(7) 2024 | 0.24955 | -0.000221 | -0.09% | 0.249336 | 0.258709 | 0.246099 | 0.00 |
| 11 7월(7) 2024 | 0.249771 | 0.002584 | 1.05% | 0.24658 | 0.253557 | 0.243856 | 0.00 |
| 10 7월(7) 2024 | 0.247187 | 0.004439 | 1.83% | 0.242774 | 0.25011 | 0.241857 | 0.00 |
| 09 7월(7) 2024 | 0.242748 | 0.007393 | 3.14% | 0.28287 | 0.282897 | 0.233736 | 0.00 |
| 08 7월(7) 2024 | 0.235355 | -0.011513 | -4.66% | 0.246522 | 0.247358 | 0.235355 | 0.00 |
| 07 7월(7) 2024 | 0.246868 | 0.006781 | 2.82% | 0.239933 | 0.247969 | 0.238179 | 0.00 |
| 06 7월(7) 2024 | 0.240087 | -0.007301 | -2.95% | 0.245283 | 0.250149 | 0.228013 | 0.00 |
| 05 7월(7) 2024 | 0.247389 | -0.017879 | -6.74% | 0.265505 | 0.266454 | 0.246188 | 0.00 |
| 04 7월(7) 2024 | 0.265268 | -0.009798 | -3.56% | 0.275175 | 0.275797 | 0.261668 | 0.00 |
| 03 7월(7) 2024 | 0.275066 | -0.001716 | -0.62% | 0.276665 | 0.278556 | 0.273615 | 0.00 |
| 02 7월(7) 2024 | 0.276782 | 0.000205 | 0.07% | 0.28287 | 0.282897 | 0.271787 | 0.00 |
| 01 7월(7) 2024 | 0.276577 | 0.005111 | 1.88% | 0.271638 | 0.278024 | 0.269758 | 0.00 |
| 30 6월(6) 2024 | 0.271466 | -0.000232 | -0.09% | 0.271695 | 0.2739 | 0.271072 | 0.00 |
| 29 6월(6) 2024 | 0.271698 | -0.005509 | -1.99% | 0.277674 | 0.280323 | 0.270743 | 0.00 |
| 28 6월(6) 2024 | 0.277207 | 0.00615 | 2.27% | 0.271204 | 0.279242 | 0.27076 | 0.00 |
| 27 6월(6) 2024 | 0.271057 | -0.002194 | -0.80% | 0.28287 | 0.282897 | 0.267764 | 0.00 |
| 26 6월(6) 2024 | 0.273251 | 0.00329 | 1.22% | 0.270202 | 0.275787 | 0.268544 | 0.00 |
| 25 6월(6) 2024 | 0.26996 | -0.005317 | -1.93% | 0.275225 | 0.276137 | 0.260775 | 0.00 |
| 24 6월(6) 2024 | 0.275277 | -0.006033 | -2.14% | 0.281308 | 0.283245 | 0.274489 | 0.00 |
| 23 6월(6) 2024 | 0.28131 | -0.001873 | -0.66% | 0.283362 | 0.283362 | 0.279919 | 0.00 |
