Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EASY V2 | EZUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00081 | -3.61% | 0.02162 | 0.02154 | 0.0217 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02243 | 0.024 | 0.02161 | 0.02243 | 0.019 - 0.090 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:24:17 | 888.37 | 0.02162 | UST |
EZUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02859 | 0.03059 | 0.021 | 818,505.88 | -0.00697 | -24.38% |
| 1개월 | 0.02111 | 0.06482 | 0.02061 | 1,127,131.31 | 0.00051 | 2.42% |
| 3개월 | 0.02243 | 0.06482 | 0.0196 | 823,637.14 | -0.00081 | -3.61% |
| 6개월 | 0.03239 | 0.06638 | 0.019 | 766,861.44 | -0.01077 | -33.25% |
| 1년 | 0.06478 | 0.090 | 0.019 | 545,989.27 | -0.04316 | -66.63% |
| 3년 | 9.26 | 11.80 | 0.019 | 263,883.39 | -9.24 | -99.77% |
| 5년 | 9.45 | 11.80 | 0.019 | 263,409.97 | -9.43 | -99.77% |
EZUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.02246 | 0.00047 | 2.14% | 0.02397 | 0.02493 | 0.02186 | 622,981.00 |
| 13 5월(5) 2024 | 0.02199 | -0.00292 | -11.72% | 0.02491 | 0.02492 | 0.021 | 700,975.00 |
| 12 5월(5) 2024 | 0.02491 | 0.00041 | 1.67% | 0.0245 | 0.02527 | 0.02233 | 577,810.00 |
| 11 5월(5) 2024 | 0.0245 | -0.00066 | -2.62% | 0.02516 | 0.028 | 0.02201 | 886,132.00 |
| 10 5월(5) 2024 | 0.02516 | -0.00157 | -5.87% | 0.02673 | 0.02746 | 0.02487 | 990,183.00 |
| 09 5월(5) 2024 | 0.02673 | -0.00009 | -0.34% | 0.02682 | 0.02836 | 0.026 | 941,002.00 |
| 08 5월(5) 2024 | 0.02682 | -0.00161 | -5.66% | 0.02859 | 0.03059 | 0.026 | 1,010,455.00 |
| 07 5월(5) 2024 | 0.02843 | -0.00278 | -8.91% | 0.03123 | 0.03127 | 0.02804 | 486,459.00 |
| 06 5월(5) 2024 | 0.03121 | -0.00294 | -8.61% | 0.03415 | 0.03419 | 0.02954 | 1,107,999.00 |
| 05 5월(5) 2024 | 0.03415 | -0.0053 | -13.43% | 0.03945 | 0.04038 | 0.03301 | 1,978,296.00 |
| 04 5월(5) 2024 | 0.03945 | -0.00046 | -1.15% | 0.03991 | 0.04249 | 0.03564 | 1,286,237.00 |
| 03 5월(5) 2024 | 0.03991 | 0.00607 | 17.94% | 0.03384 | 0.0434 | 0.0312 | 2,178,360.00 |
| 02 5월(5) 2024 | 0.03384 | -0.00293 | -7.97% | 0.03677 | 0.0585 | 0.03377 | 2,557,469.00 |
| 01 5월(5) 2024 | 0.03677 | 0.00509 | 16.07% | 0.03168 | 0.04647 | 0.030 | 1,593,738.00 |
| 30 4월(4) 2024 | 0.03168 | 0.00153 | 5.07% | 0.03114 | 0.0364 | 0.0291 | 1,014,635.00 |
| 29 4월(4) 2024 | 0.03015 | 0.00256 | 9.28% | 0.02759 | 0.04249 | 0.0268 | 924,138.00 |
| 28 4월(4) 2024 | 0.02759 | 0.00102 | 3.84% | 0.02979 | 0.03334 | 0.0245 | 795,611.00 |
| 27 4월(4) 2024 | 0.02657 | 0.00074 | 2.86% | 0.02563 | 0.03709 | 0.02401 | 1,368,055.00 |
| 26 4월(4) 2024 | 0.02583 | -0.00486 | -15.84% | 0.03069 | 0.03496 | 0.02499 | 1,605,187.00 |
| 25 4월(4) 2024 | 0.03069 | -0.01354 | -30.61% | 0.04423 | 0.054 | 0.03003 | 2,889,924.00 |
| 24 4월(4) 2024 | 0.04423 | 0.02135 | 93.31% | 0.02288 | 0.06482 | 0.02242 | 1,918,840.00 |
| 23 4월(4) 2024 | 0.02288 | 0.00067 | 3.02% | 0.02198 | 0.02332 | 0.02102 | 342,888.00 |
| 22 4월(4) 2024 | 0.02221 | -0.00099 | -4.27% | 0.0232 | 0.02345 | 0.02184 | 594,737.00 |
| 21 4월(4) 2024 | 0.0232 | -0.0004 | -1.69% | 0.0236 | 0.024 | 0.023 | 612,842.00 |
| 20 4월(4) 2024 | 0.0236 | 0.00254 | 12.06% | 0.02108 | 0.02439 | 0.02105 | 638,335.00 |
| 19 4월(4) 2024 | 0.02106 | -0.00104 | -4.71% | 0.02211 | 0.02214 | 0.02061 | 628,754.00 |
| 18 4월(4) 2024 | 0.0221 | 0.00033 | 1.52% | 0.0218 | 0.02269 | 0.02104 | 666,332.00 |
| 17 4월(4) 2024 | 0.02177 | 0.00064 | 3.03% | 0.02111 | 0.02188 | 0.02104 | 641,291.00 |
| 16 4월(4) 2024 | 0.02113 | 0.00084 | 4.14% | 0.0203 | 0.02138 | 0.02001 | 422,222.00 |
| 15 4월(4) 2024 | 0.02029 | -0.00008 | -0.39% | 0.02036 | 0.02096 | 0.01961 | 688,612.00 |
| 14 4월(4) 2024 | 0.02037 | -0.00075 | -3.55% | 0.02112 | 0.02169 | 0.0196 | 661,319.00 |
