Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EASY V2 | EZUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001497 | -3.75% | 0.03841 | 0.038318 | 0.039086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039938 | 0.042114 | 0.036933 | 0.039907 | 0.019515 - 0.076091 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:22:33 | 150.07 | 0.038313 | USD |
EZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025494 | 0.051033 | 0.023455 | 293,358.72 | 0.012916 | 50.66% |
| 1개월 | 0.024113 | 0.061265 | 0.019515 | 284,353.59 | 0.014297 | 59.29% |
| 3개월 | 0.022062 | 0.061265 | 0.019515 | 338,764.22 | 0.016349 | 74.10% |
| 6개월 | 0.034056 | 0.065071 | 0.019515 | 329,915.79 | 0.004354 | 12.78% |
| 1년 | 0.070427 | 0.076091 | 0.019515 | 253,993.75 | -0.032017 | -45.46% |
| 3년 | 8.52 | 38.02 | 0.019515 | 269,278.28 | -8.48 | -99.55% |
| 5년 | 8.52 | 38.02 | 0.019515 | 269,278.28 | -8.48 | -99.55% |
EZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.039939 | 0.006182 | 18.31% | 0.033719 | 0.041482 | 0.031382 | 230,932.00 |
| 02 5월(5) 2024 | 0.033757 | -0.002895 | -7.90% | 0.036527 | 0.051033 | 0.033702 | 154,984.00 |
| 01 5월(5) 2024 | 0.036653 | 0.005078 | 16.08% | 0.031508 | 0.044124 | 0.030034 | 217,215.00 |
| 30 4월(4) 2024 | 0.031575 | 0.001402 | 4.65% | 0.023707 | 0.035808 | 0.023455 | 752,212.00 |
| 29 4월(4) 2024 | 0.030173 | 0.002518 | 9.11% | 0.027655 | 0.036521 | 0.026829 | 238,751.00 |
| 28 4월(4) 2024 | 0.027654 | 0.001126 | 4.24% | 0.029844 | 0.030528 | 0.025983 | 277,923.00 |
| 27 4월(4) 2024 | 0.026529 | 0.000766 | 2.97% | 0.025494 | 0.035019 | 0.024073 | 181,490.00 |
| 26 4월(4) 2024 | 0.025763 | -0.005084 | -16.48% | 0.030893 | 0.032682 | 0.025075 | 201,531.00 |
| 25 4월(4) 2024 | 0.030847 | -0.010743 | -25.83% | 0.041633 | 0.051876 | 0.029783 | 130,791.00 |
| 24 4월(4) 2024 | 0.041591 | 0.018671 | 81.46% | 0.02291 | 0.061265 | 0.02245 | 268,388.00 |
| 23 4월(4) 2024 | 0.02292 | 0.000697 | 3.13% | 0.023707 | 0.024548 | 0.021406 | 816,560.00 |
| 22 4월(4) 2024 | 0.022223 | -0.001036 | -4.45% | 0.023245 | 0.023406 | 0.022092 | 348,258.00 |
| 21 4월(4) 2024 | 0.023259 | -0.000552 | -2.32% | 0.023707 | 0.024238 | 0.022988 | 308,568.00 |
| 20 4월(4) 2024 | 0.02381 | 0.002863 | 13.67% | 0.020911 | 0.024727 | 0.01961 | 149,314.00 |
| 19 4월(4) 2024 | 0.020947 | -0.001124 | -5.09% | 0.022152 | 0.022422 | 0.020566 | 328,681.00 |
| 18 4월(4) 2024 | 0.022071 | 0.000382 | 1.76% | 0.021828 | 0.022877 | 0.021027 | 365,367.00 |
| 17 4월(4) 2024 | 0.021689 | 0.000629 | 2.98% | 0.021183 | 0.022051 | 0.020694 | 449,298.00 |
| 16 4월(4) 2024 | 0.021061 | 0.000797 | 3.93% | 0.022879 | 0.023914 | 0.020274 | 723,631.00 |
| 15 4월(4) 2024 | 0.020264 | 0.000095 | 0.47% | 0.020304 | 0.021067 | 0.019732 | 295,432.00 |
| 14 4월(4) 2024 | 0.020169 | -0.001951 | -8.82% | 0.022018 | 0.02207 | 0.019515 | 161,879.00 |
| 13 4월(4) 2024 | 0.02212 | 0.000235 | 1.07% | 0.021863 | 0.022488 | 0.020135 | 75,575.00 |
| 12 4월(4) 2024 | 0.021885 | 0.000185 | 0.85% | 0.021676 | 0.022166 | 0.021031 | 13,161.00 |
| 11 4월(4) 2024 | 0.021701 | -0.000442 | -2.00% | 0.022119 | 0.022288 | 0.021151 | 254,185.00 |
| 10 4월(4) 2024 | 0.022143 | -0.00294 | -11.72% | 0.02511 | 0.025288 | 0.021115 | 67,766.00 |
| 09 4월(4) 2024 | 0.025084 | 0.001312 | 5.52% | 0.022879 | 0.027802 | 0.021875 | 511,831.00 |
| 08 4월(4) 2024 | 0.023772 | 0.000469 | 2.01% | 0.023248 | 0.023888 | 0.022988 | 157,017.00 |
| 07 4월(4) 2024 | 0.023303 | -0.001106 | -4.53% | 0.024324 | 0.024584 | 0.023007 | 44,477.00 |
| 06 4월(4) 2024 | 0.024408 | 0.000315 | 1.31% | 0.024113 | 0.024595 | 0.022792 | 236,669.00 |
| 05 4월(4) 2024 | 0.024093 | 0.001197 | 5.23% | 0.022805 | 0.024656 | 0.022786 | 293,132.00 |
| 04 4월(4) 2024 | 0.022895 | 0.001099 | 5.04% | 0.021856 | 0.023262 | 0.021342 | 90,550.00 |
