Experty Historical Data - EXYUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Experty (암호화폐:EXYUSD)
Experty (암호화폐:EXYUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Experty	EXYUSD	암호화폐	3,783,015	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001482	-1.12%	0.130818	0.125835	0.130818

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.136369	0.137843	0.130102	0.1323	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	18:56:24	0.00000000	0.032348	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXY	EXYEUR	EXYGBP	EXYBTC

EXYUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.099982	0.139874	0.060989	313.05	0.030837	30.84%
5년	0.024412	0.139874	0.009265	1,367,403.96	0.106407	435.89%

EXYUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.132299	-0.000968	-0.73%	0.133164	0.134967	0.131803	0.00
28 4월(4) 2024	0.133267	-0.000704	-0.53%	0.133869	0.134183	0.131259	0.00
27 4월(4) 2024	0.133972	-0.001445	-1.07%	0.135418	0.136019	0.133035	0.00
26 4월(4) 2024	0.135417	0.000597	0.44%	0.13497	0.137045	0.131873	0.00
25 4월(4) 2024	0.13482	-0.004585	-3.29%	0.139462	0.140859	0.13349	0.00
24 4월(4) 2024	0.139405	-0.001026	-0.73%	0.140281	0.14111	0.138324	0.00
23 4월(4) 2024	0.140431	0.003953	2.90%	0.136369	0.141225	0.135816	0.00
22 4월(4) 2024	0.136478	0.000161	0.12%	0.136038	0.137946	0.134976	0.00
21 4월(4) 2024	0.136317	0.001814	1.35%	0.134033	0.137436	0.132834	0.00
20 4월(4) 2024	0.134504	0.001124	0.84%	0.133106	0.137543	0.125164	0.00
19 4월(4) 2024	0.13338	0.004599	3.57%	0.128694	0.134676	0.12778	0.00
18 4월(4) 2024	0.128781	-0.005032	-3.76%	0.134072	0.135362	0.125719	0.00
17 4월(4) 2024	0.133813	0.000591	0.44%	0.13319	0.134993	0.12962	0.00
16 4월(4) 2024	0.133222	-0.004941	-3.58%	0.135072	0.140377	0.130555	0.00
15 4월(4) 2024	0.138163	0.002742	2.03%	0.135072	0.138281	0.130555	0.00
14 4월(4) 2024	0.13542	-0.005551	-3.94%	0.140901	0.142684	0.129364	0.00
13 4월(4) 2024	0.140971	-0.006177	-4.20%	0.147019	0.149511	0.138659	0.00
12 4월(4) 2024	0.147148	-0.001022	-0.69%	0.148175	0.149642	0.146094	0.00
11 4월(4) 2024	0.14817	0.002897	1.99%	0.145141	0.149287	0.141839	0.00
10 4월(4) 2024	0.145273	-0.005317	-3.53%	0.150373	0.150667	0.143386	0.00
09 4월(4) 2024	0.15059	0.004777	3.28%	0.1439	0.152631	0.142557	0.00
08 4월(4) 2024	0.145813	0.001006	0.69%	0.1447	0.147535	0.144698	0.00
07 4월(4) 2024	0.144807	0.002024	1.42%	0.142325	0.146145	0.141751	0.00
06 4월(4) 2024	0.142782	-0.000974	-0.68%	0.1439	0.144302	0.138633	0.00
05 4월(4) 2024	0.143756	0.004861	3.50%	0.138749	0.145535	0.13674	0.00
04 4월(4) 2024	0.138895	0.001407	1.02%	0.137544	0.140556	0.135652	0.00
03 4월(4) 2024	0.137488	-0.009246	-6.30%	0.146287	0.146287	0.135627	0.00
02 4월(4) 2024	0.146734	-0.002932	-1.96%	0.147005	0.15056	0.143253	0.00
01 4월(4) 2024	0.149666	0.003372	2.31%	0.146437	0.149773	0.146413	0.00
31 3월(3) 2024	0.146294	-0.000493	-0.34%	0.146693	0.147725	0.146156	0.00
30 3월(3) 2024	0.146787	-0.001811	-1.22%	0.148614	0.148952	0.145119	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관