Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Experty | EXYEUR | 암호화폐 | 3,473,110 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006554 | -5.49% | 0.112806 | 0.108509 | 0.112806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.119377 | 0.119608 | 0.11172 | 0.11936 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.112806 | EUR |
EXYEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.102786 | 0.119538 | 0.05107 | 313.05 | 0.010021 | 9.75% |
| 5년 | 0.021232 | 0.119538 | 0.008493 | 1,367,855.45 | 0.091574 | 431.30% |
EXYEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.119885 | -0.005166 | -4.13% | 0.125 | 0.126687 | 0.116602 | 0.00 |
| 30 4월(4) 2024 | 0.12505 | 0.001442 | 1.17% | 0.119913 | 0.125669 | 0.118257 | 0.00 |
| 29 4월(4) 2024 | 0.123608 | -0.001019 | -0.82% | 0.124778 | 0.126273 | 0.123321 | 0.00 |
| 28 4월(4) 2024 | 0.124627 | -0.000711 | -0.57% | 0.125241 | 0.125376 | 0.122909 | 0.00 |
| 27 4월(4) 2024 | 0.125338 | -0.000952 | -0.75% | 0.126329 | 0.127036 | 0.12452 | 0.00 |
| 26 4월(4) 2024 | 0.12629 | 0.000027 | 0.02% | 0.126207 | 0.127759 | 0.123396 | 0.00 |
| 25 4월(4) 2024 | 0.126263 | -0.004012 | -3.08% | 0.130625 | 0.131616 | 0.124859 | 0.00 |
| 24 4월(4) 2024 | 0.130274 | -0.001563 | -1.19% | 0.131672 | 0.132369 | 0.12959 | 0.00 |
| 23 4월(4) 2024 | 0.131838 | 0.00354 | 2.76% | 0.119913 | 0.132514 | 0.118257 | 0.00 |
| 22 4월(4) 2024 | 0.128298 | 0.000142 | 0.11% | 0.127844 | 0.129787 | 0.12685 | 0.00 |
| 21 4월(4) 2024 | 0.128156 | 0.001795 | 1.42% | 0.125624 | 0.129111 | 0.124613 | 0.00 |
| 20 4월(4) 2024 | 0.126361 | 0.000999 | 0.80% | 0.125005 | 0.129091 | 0.118717 | 0.00 |
| 19 4월(4) 2024 | 0.125361 | 0.004503 | 3.73% | 0.120983 | 0.126176 | 0.11969 | 0.00 |
| 18 4월(4) 2024 | 0.120859 | -0.005151 | -4.09% | 0.126247 | 0.127525 | 0.117946 | 0.00 |
| 17 4월(4) 2024 | 0.126009 | 0.000632 | 0.50% | 0.125492 | 0.127073 | 0.122056 | 0.00 |
| 16 4월(4) 2024 | 0.125377 | -0.004261 | -3.29% | 0.119913 | 0.131897 | 0.118257 | 0.00 |
| 15 4월(4) 2024 | 0.129638 | 0.000147 | 0.11% | 0.127703 | 0.132315 | 0.123826 | 0.00 |
| 14 4월(4) 2024 | 0.129491 | -0.003407 | -2.56% | 0.13305 | 0.135076 | 0.123091 | 0.00 |
| 13 4월(4) 2024 | 0.132898 | -0.004267 | -3.11% | 0.137294 | 0.139721 | 0.130082 | 0.00 |
| 12 4월(4) 2024 | 0.137165 | -0.000729 | -0.53% | 0.137633 | 0.139218 | 0.13631 | 0.00 |
| 11 4월(4) 2024 | 0.137894 | 0.003952 | 2.95% | 0.133826 | 0.138928 | 0.131342 | 0.00 |
| 10 4월(4) 2024 | 0.133942 | -0.004436 | -3.21% | 0.138418 | 0.138586 | 0.13226 | 0.00 |
| 09 4월(4) 2024 | 0.138378 | 0.003748 | 2.78% | 0.119913 | 0.140807 | 0.118257 | 0.00 |
| 08 4월(4) 2024 | 0.13463 | 0.000854 | 0.64% | 0.133549 | 0.136202 | 0.133549 | 0.00 |
| 07 4월(4) 2024 | 0.133776 | 0.001948 | 1.48% | 0.131359 | 0.134937 | 0.130826 | 0.00 |
| 06 4월(4) 2024 | 0.131828 | -0.000865 | -0.65% | 0.132835 | 0.133191 | 0.128424 | 0.00 |
| 05 4월(4) 2024 | 0.132693 | 0.00437 | 3.41% | 0.127847 | 0.133919 | 0.126292 | 0.00 |
| 04 4월(4) 2024 | 0.128323 | 0.000495 | 0.39% | 0.127959 | 0.13005 | 0.126143 | 0.00 |
| 03 4월(4) 2024 | 0.127828 | -0.008705 | -6.38% | 0.136278 | 0.136278 | 0.126202 | 0.00 |
| 02 4월(4) 2024 | 0.136533 | -0.002209 | -1.59% | 0.119913 | 0.136666 | 0.118257 | 0.00 |
| 01 4월(4) 2024 | 0.138742 | 0.003051 | 2.25% | 0.135693 | 0.138885 | 0.135693 | 0.00 |
| 31 3월(3) 2024 | 0.135691 | -0.000403 | -0.30% | 0.136391 | 0.136845 | 0.135647 | 0.00 |
