Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EXUS | EXUSUSD | 암호화폐 | 13,815 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000462 | 0.68% | 0.000684 | 0.000684 | 0.000684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000679 | 0.000684 | 0.000677 | 0.000679 | 0.000416 - 0.00044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:31:33 | 0.00000000 | 0.000684 | USD |
EXUSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00044 | 0.00044 | 0.000416 | 78.13 | 0.000244 | 55.44% |
| 3년 | 0.000372 | 0.000656 | 0.000164 | 15,690.69 | 0.000312 | 83.85% |
| 5년 | 0.000095 | 0.00169 | 0.000042 | 16,769.61 | 0.000589 | 621.17% |
EXUSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.000679 | 0.000022 | 3.35% | 0.000658 | 0.000682 | 0.000658 | 0.00 |
| 26 7월(7) 2024 | 0.000657 | 0.00000400 | 0.61% | 0.000654 | 0.000661 | 0.000635 | 0.00 |
| 25 7월(7) 2024 | 0.000654 | -0.00000600 | -0.91% | 0.00066 | 0.000671 | 0.000652 | 0.00 |
| 24 7월(7) 2024 | 0.00066 | -0.000016 | -2.37% | 0.000676 | 0.000677 | 0.000655 | 0.00 |
| 23 7월(7) 2024 | 0.000676 | -0.00000300 | -0.44% | 0.000677 | 0.000698 | 0.000667 | 0.00 |
| 22 7월(7) 2024 | 0.000679 | 0.00000700 | 1.04% | 0.000671 | 0.000683 | 0.000659 | 0.00 |
| 21 7월(7) 2024 | 0.000672 | 0.00000400 | 0.60% | 0.000667 | 0.000676 | 0.000663 | 0.00 |
| 20 7월(7) 2024 | 0.000668 | 0.000028 | 4.38% | 0.00064 | 0.000674 | 0.000633 | 0.00 |
| 19 7월(7) 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000641 | 0.000651 | 0.000632 | 0.00 |
| 18 7월(7) 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 0.00 |
| 17 7월(7) 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 0.00 |
| 16 7월(7) 2024 | 0.000647 | 0.000037 | 6.06% | 0.000677 | 0.000698 | 0.000623 | 0.00 |
| 15 7월(7) 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 0.00 |
| 14 7월(7) 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 0.00 |
| 13 7월(7) 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 0.00 |
| 12 7월(7) 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 0.00 |
| 11 7월(7) 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 0.00 |
| 10 7월(7) 2024 | 0.00058 | 0.000014 | 2.47% | 0.000567 | 0.000582 | 0.000563 | 0.00 |
| 09 7월(7) 2024 | 0.000567 | 0.00000800 | 1.43% | 0.000677 | 0.000698 | 0.000552 | 0.00 |
| 08 7월(7) 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 0.00 |
| 07 7월(7) 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 0.00 |
| 06 7월(7) 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 0.00 |
| 05 7월(7) 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 0.00 |
| 04 7월(7) 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 0.00 |
| 03 7월(7) 2024 | 0.00062 | -0.00000800 | -1.27% | 0.000629 | 0.000632 | 0.000617 | 0.00 |
| 02 7월(7) 2024 | 0.000628 | 0.00000080 | 0.13% | 0.000677 | 0.000698 | 0.000625 | 0.00 |
| 01 7월(7) 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 0.00 |
| 30 6월(6) 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 0.00 |
| 29 6월(6) 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 0.00 |
| 28 6월(6) 2024 | 0.000615 | 0.00000800 | 1.32% | 0.000608 | 0.000623 | 0.000606 | 0.00 |
