Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | EXRDUST | 암호화폐 | 50,509,370 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000639 | -1.45% | 0.043481 | 0.042942 | 0.043938 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04412 | 0.045425 | 0.041212 | 0.04412 | 0.01933 - 0.088186 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 08:13:53 | 473.01 | 0.043481 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 204,728.00 | 4,642,706.36 | EXRD | |||
EXRDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.0464 | 0.04843 | 0.039636 | 5,569,737.98 | -0.002919 | -6.29% |
| 1개월 | 0.05688 | 0.061177 | 0.038299 | 5,372,419.25 | -0.013399 | -23.56% |
| 3개월 | 0.0448 | 0.085729 | 0.021216 | 10,005,612.93 | -0.001319 | -2.94% |
| 6개월 | 0.043669 | 0.085729 | 0.01933 | 13,586,645.20 | -0.000188 | -0.43% |
| 1년 | 0.075614 | 0.088186 | 0.01933 | 15,006,559.61 | -0.032133 | -42.50% |
| 3년 | 0.110 | 0.650 | 0.01933 | 8,351,299.30 | -0.066519 | -60.47% |
| 5년 | 0.110 | 0.650 | 0.01933 | 8,351,299.30 | -0.066519 | -60.47% |
EXRDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.04435 | -0.00045 | -1.00% | 0.043669 | 0.04602 | 0.041637 | 3,437,824.00 |
| 11 5월(5) 2024 | 0.0448 | -0.00152 | -3.28% | 0.0464 | 0.04843 | 0.041637 | 4,044,698.00 |
| 10 5월(5) 2024 | 0.04632 | 0.00415 | 9.84% | 0.04204 | 0.04819 | 0.039636 | 7,182,724.00 |
| 09 5월(5) 2024 | 0.04217 | -0.00169 | -3.85% | 0.043702 | 0.045444 | 0.040456 | 7,643,054.00 |
| 08 5월(5) 2024 | 0.04386 | -0.00013 | -0.30% | 0.044 | 0.04535 | 0.041086 | 7,682,648.00 |
| 07 5월(5) 2024 | 0.04399 | -0.00156 | -3.42% | 0.044479 | 0.047047 | 0.041086 | 4,964,443.00 |
| 06 5월(5) 2024 | 0.04555 | -0.001192 | -2.55% | 0.0464 | 0.047547 | 0.042422 | 4,032,772.00 |
| 05 5월(5) 2024 | 0.046742 | 0.002708 | 6.15% | 0.04456 | 0.047547 | 0.042108 | 4,003,471.00 |
| 04 5월(5) 2024 | 0.044034 | 0.000704 | 1.62% | 0.04335 | 0.04528 | 0.040774 | 3,568,738.00 |
| 03 5월(5) 2024 | 0.04333 | 0.00012 | 0.28% | 0.04316 | 0.04425 | 0.038299 | 5,143,893.00 |
| 02 5월(5) 2024 | 0.04321 | -0.001519 | -3.40% | 0.046182 | 0.047258 | 0.038299 | 4,819,590.00 |
| 01 5월(5) 2024 | 0.044729 | -0.004201 | -8.59% | 0.04892 | 0.050123 | 0.042682 | 3,598,226.00 |
| 30 4월(4) 2024 | 0.04893 | -0.00119 | -2.37% | 0.05482 | 0.057217 | 0.045262 | 7,932,085.00 |
| 29 4월(4) 2024 | 0.05012 | -0.00026 | -0.52% | 0.05041 | 0.052287 | 0.04781 | 7,329,279.00 |
| 28 4월(4) 2024 | 0.05038 | -0.00102 | -1.98% | 0.05139 | 0.0522 | 0.047592 | 7,679,043.00 |
| 27 4월(4) 2024 | 0.0514 | -0.00067 | -1.29% | 0.050695 | 0.053347 | 0.048091 | 8,588,237.00 |
| 26 4월(4) 2024 | 0.05207 | 0.00051 | 0.99% | 0.05155 | 0.05338 | 0.047866 | 7,899,776.00 |
| 25 4월(4) 2024 | 0.05156 | -0.00256 | -4.73% | 0.05412 | 0.055692 | 0.049857 | 7,178,427.00 |
| 24 4월(4) 2024 | 0.05412 | -0.00076 | -1.38% | 0.05482 | 0.057217 | 0.050242 | 4,597,389.00 |
| 23 4월(4) 2024 | 0.05488 | 0.00079 | 1.46% | 0.053041 | 0.057217 | 0.051311 | 3,766,917.00 |
| 22 4월(4) 2024 | 0.05409 | 0.000676 | 1.27% | 0.05512 | 0.056657 | 0.050868 | 3,064,291.00 |
| 21 4월(4) 2024 | 0.053414 | 0.001024 | 1.95% | 0.05271 | 0.056168 | 0.050144 | 2,965,047.00 |
| 20 4월(4) 2024 | 0.05239 | -0.00011 | -0.21% | 0.051798 | 0.055294 | 0.048745 | 3,813,823.00 |
| 19 4월(4) 2024 | 0.0525 | 0.00072 | 1.39% | 0.050201 | 0.054229 | 0.048282 | 3,547,435.00 |
| 18 4월(4) 2024 | 0.05178 | -0.00211 | -3.92% | 0.052271 | 0.055224 | 0.048351 | 3,483,309.00 |
| 17 4월(4) 2024 | 0.05389 | 0.000241 | 0.45% | 0.056162 | 0.056837 | 0.051072 | 3,396,786.00 |
| 16 4월(4) 2024 | 0.053649 | -0.005281 | -8.96% | 0.058672 | 0.061177 | 0.050853 | 11,509,938.00 |
| 15 4월(4) 2024 | 0.05893 | 0.00148 | 2.58% | 0.05688 | 0.05924 | 0.049781 | 3,553,862.00 |
| 14 4월(4) 2024 | 0.05745 | -0.00459 | -7.40% | 0.06227 | 0.063037 | 0.05151 | 3,810,165.00 |
| 13 4월(4) 2024 | 0.06204 | -0.00616 | -9.03% | 0.06805 | 0.06854 | 0.053794 | 3,004,451.00 |
