Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| E-RADIX | EXRDETH | 암호화폐 | 51,104,704 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000015 | 1.01% | 0.000015 | 0.000015 | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.00000972 - 0.000046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:51:17 | 457.74 | 0.000015 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.86 | 124,432.63 | EXRD | |||
EXRDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000016 | 0.000014 | 385,810.92 | 0.00000080 | 5.64% |
| 1개월 | 0.000017 | 0.000018 | 0.000013 | 449,550.66 | -0.00000239 | -13.75% |
| 3개월 | 0.000016 | 0.000025 | 0.00000972 | 769,224.36 | -0.00000120 | -7.41% |
| 6개월 | 0.000023 | 0.000031 | 0.00000972 | 751,617.48 | -0.00000799 | -34.77% |
| 1년 | 0.000041 | 0.000046 | 0.00000972 | 540,664.42 | -0.000026 | -63.61% |
| 3년 | 0.000044 | 0.040 | 0.00000325 | 438,580.44 | -0.000029 | -65.96% |
| 5년 | 0.000044 | 0.040 | 0.00000325 | 438,580.44 | -0.000029 | -65.96% |
EXRDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000015 | 0.00000002 | 0.13% | 0.000015 | 0.000015 | 0.000015 | 202,740.00 |
| 15 5월(5) 2024 | 0.000015 | -0.00000020 | -1.33% | 0.000015 | 0.000015 | 0.000015 | 198,403.00 |
| 14 5월(5) 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 624,532.00 |
| 13 5월(5) 2024 | 0.000015 | -0.00000027 | -1.76% | 0.000015 | 0.000015 | 0.000015 | 122,593.00 |
| 12 5월(5) 2024 | 0.000015 | -0.00000006 | -0.39% | 0.000015 | 0.000016 | 0.000015 | 183,954.00 |
| 11 5월(5) 2024 | 0.000015 | 0.00000023 | 1.52% | 0.000015 | 0.000016 | 0.000015 | 459,573.00 |
| 10 5월(5) 2024 | 0.000015 | 0.00000096 | 6.77% | 0.000014 | 0.000016 | 0.000014 | 908,878.00 |
| 09 5월(5) 2024 | 0.000014 | -0.00000036 | -2.47% | 0.000015 | 0.000015 | 0.000014 | 337,367.00 |
| 08 5월(5) 2024 | 0.000015 | 0.00000020 | 1.39% | 0.000014 | 0.000015 | 0.000014 | 526,250.00 |
| 07 5월(5) 2024 | 0.000014 | -0.00000016 | -1.10% | 0.000015 | 0.000015 | 0.000014 | 572,173.00 |
| 06 5월(5) 2024 | 0.000015 | -0.00000046 | -3.07% | 0.000015 | 0.000015 | 0.000014 | 218,354.00 |
| 05 5월(5) 2024 | 0.000015 | 0.00000054 | 3.74% | 0.000014 | 0.000015 | 0.000014 | 331,771.00 |
| 04 5월(5) 2024 | 0.000014 | -0.00000012 | -0.82% | 0.000015 | 0.000015 | 0.000014 | 269,126.00 |
| 03 5월(5) 2024 | 0.000015 | 0.00000016 | 1.11% | 0.000015 | 0.000015 | 0.000014 | 313,055.00 |
| 02 5월(5) 2024 | 0.000014 | -0.00000092 | -6.01% | 0.000015 | 0.000016 | 0.000013 | 879,590.00 |
| 01 5월(5) 2024 | 0.000015 | 0.00000008 | 0.53% | 0.000015 | 0.000015 | 0.000015 | 495,234.00 |
| 30 4월(4) 2024 | 0.000015 | -0.00000007 | -0.46% | 0.000015 | 0.000016 | 0.000015 | 811,015.00 |
| 29 4월(4) 2024 | 0.000015 | -0.00000019 | -1.23% | 0.000015 | 0.000016 | 0.000015 | 561,557.00 |
| 28 4월(4) 2024 | 0.000015 | -0.00000090 | -5.49% | 0.000016 | 0.000016 | 0.000015 | 929,637.00 |
| 27 4월(4) 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000017 | 0.000017 | 0.000016 | 310,348.00 |
| 26 4월(4) 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000016 | 249,705.00 |
| 25 4월(4) 2024 | 0.000017 | -0.00000032 | -1.90% | 0.000017 | 0.000017 | 0.000016 | 574,464.00 |
| 24 4월(4) 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000017 | 375,526.00 |
| 23 4월(4) 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000017 | 0.000017 | 576,260.00 |
| 22 4월(4) 2024 | 0.000017 | -0.00000018 | -1.04% | 0.000017 | 0.000018 | 0.000017 | 322,800.00 |
| 21 4월(4) 2024 | 0.000017 | 0.00000021 | 1.22% | 0.000017 | 0.000018 | 0.000017 | 316,825.00 |
| 20 4월(4) 2024 | 0.000017 | 0.00000006 | 0.35% | 0.000017 | 0.000018 | 0.000017 | 298,921.00 |
| 19 4월(4) 2024 | 0.000017 | -0.00000026 | -1.50% | 0.000017 | 0.000017 | 0.000017 | 616,753.00 |
| 18 4월(4) 2024 | 0.000017 | -0.00000010 | -0.57% | 0.000017 | 0.000018 | 0.000017 | 576,243.00 |
| 17 4월(4) 2024 | 0.000017 | -0.00000038 | -2.13% | 0.000018 | 0.000018 | 0.000017 | 662,207.00 |
