Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expanse | EXPUSD | 암호화폐 | 2,400,083 | DaggerHashimoto |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000578 | 0.50% | 0.115776 | 0.116419 | 0.154368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.115198 | 0.115776 | 0.115198 | 0.115198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:09:45 | 3,210.16 | 0.000378 | USD |
EXPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EXPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.115211 | 0.000227 | 0.20% | 0.115007 | 0.116226 | 0.113335 | 0.00 |
| 05 5월(5) 2024 | 0.114984 | 0.001706 | 1.51% | 0.113201 | 0.115984 | 0.112656 | 0.00 |
| 04 5월(5) 2024 | 0.113278 | 0.006802 | 6.39% | 0.106418 | 0.114005 | 0.105891 | 0.00 |
| 03 5월(5) 2024 | 0.106476 | 0.001278 | 1.21% | 0.104828 | 0.107296 | 0.102435 | 0.00 |
| 02 5월(5) 2024 | 0.105199 | -0.004322 | -3.95% | 0.109129 | 0.109231 | 0.101727 | 0.00 |
| 01 5월(5) 2024 | 0.109521 | -0.005382 | -4.68% | 0.114908 | 0.116423 | 0.106377 | 0.00 |
| 30 4월(4) 2024 | 0.114902 | 0.001503 | 1.33% | 0.116888 | 2.20 | 0.111262 | 0.00 |
| 29 4월(4) 2024 | 0.113399 | -0.00083 | -0.73% | 0.11414 | 0.115686 | 0.112974 | 0.00 |
| 28 4월(4) 2024 | 0.114229 | -0.000604 | -0.53% | 0.114745 | 0.115014 | 0.112508 | 0.00 |
| 27 4월(4) 2024 | 0.114833 | -0.001239 | -1.07% | 0.116072 | 0.116588 | 0.11403 | 0.00 |
| 26 4월(4) 2024 | 0.116072 | 0.000512 | 0.44% | 0.115688 | 0.117467 | 0.113034 | 0.00 |
| 25 4월(4) 2024 | 0.11556 | -0.00393 | -3.29% | 0.119539 | 0.120736 | 0.11442 | 0.00 |
| 24 4월(4) 2024 | 0.11949 | -0.000879 | -0.73% | 0.120241 | 0.120951 | 0.118563 | 0.00 |
| 23 4월(4) 2024 | 0.12037 | 0.003388 | 2.90% | 0.116888 | 0.12105 | 0.116414 | 0.00 |
| 22 4월(4) 2024 | 0.116981 | 0.000138 | 0.12% | 0.116604 | 0.118239 | 0.115694 | 0.00 |
| 21 4월(4) 2024 | 0.116843 | 0.001555 | 1.35% | 0.114885 | 0.117803 | 0.113858 | 0.00 |
| 20 4월(4) 2024 | 0.115289 | 0.000963 | 0.84% | 0.114091 | 0.117894 | 0.107284 | 0.00 |
| 19 4월(4) 2024 | 0.114326 | 0.003942 | 3.57% | 0.110309 | 0.115437 | 0.109526 | 0.00 |
| 18 4월(4) 2024 | 0.110383 | -0.004313 | -3.76% | 0.114919 | 0.116024 | 0.107759 | 0.00 |
| 17 4월(4) 2024 | 0.114697 | 0.000507 | 0.44% | 0.114163 | 0.115708 | 0.111103 | 0.00 |
| 16 4월(4) 2024 | 0.11419 | -0.004235 | -3.58% | 0.118415 | 0.120324 | 0.112198 | 0.00 |
| 15 4월(4) 2024 | 0.118425 | 0.002351 | 2.03% | 0.115776 | 0.118526 | 0.111904 | 0.00 |
| 14 4월(4) 2024 | 0.116074 | -0.004758 | -3.94% | 0.120772 | 0.122301 | 0.110884 | 0.00 |
| 13 4월(4) 2024 | 0.120832 | -0.005295 | -4.20% | 0.126016 | 0.128152 | 0.11885 | 0.00 |
| 12 4월(4) 2024 | 0.126127 | -0.000876 | -0.69% | 0.127007 | 0.128264 | 0.125223 | 0.00 |
| 11 4월(4) 2024 | 0.127003 | 0.002483 | 1.99% | 0.124407 | 0.12796 | 0.121576 | 0.00 |
| 10 4월(4) 2024 | 0.12452 | -0.004557 | -3.53% | 0.128891 | 0.129143 | 0.122902 | 0.00 |
| 09 4월(4) 2024 | 0.129077 | 0.004095 | 3.28% | 0.124029 | 0.130827 | 0.124027 | 0.00 |
| 08 4월(4) 2024 | 0.124982 | 0.000862 | 0.69% | 0.124029 | 0.126458 | 0.124027 | 0.00 |
| 07 4월(4) 2024 | 0.12412 | 0.001735 | 1.42% | 0.121993 | 0.125267 | 0.121501 | 0.00 |
