Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expanse | EXPGBP | 암호화폐 | 2,401,636 | DaggerHashimoto |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000297 | 0.32% | 0.092187 | 0.092699 | 0.122915 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091956 | 0.092489 | 0.091476 | 0.09189 | 0.000297 - 1.15 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 21:18:50 | 3,210.16 | 0.00198 | GBP |
EXPGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.002882 | 1.15 | 0.000297 | 120,157.98 | 0.089304 | 3,098.47% |
| 1년 | 0.824792 | 1.15 | 0.000297 | 33,705.62 | -0.732605 | -88.82% |
| 3년 | 0.096932 | 1.76 | 0.000297 | 89,369.20 | -0.004746 | -4.90% |
| 5년 | 0.161806 | 1.76 | 0.000297 | 204,307.71 | -0.06962 | -43.03% |
EXPGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.091928 | 0.000329 | 0.36% | 0.091816 | 0.092631 | 0.090386 | 0.00 |
| 05 5월(5) 2024 | 0.0916 | 0.001219 | 1.35% | 0.09023 | 0.092337 | 0.089883 | 0.00 |
| 04 5월(5) 2024 | 0.09038 | 0.005456 | 6.42% | 0.084875 | 0.09094 | 0.084456 | 0.00 |
| 03 5월(5) 2024 | 0.084924 | 0.001031 | 1.23% | 0.083853 | 0.085708 | 0.081953 | 0.00 |
| 02 5월(5) 2024 | 0.083893 | -0.003453 | -3.95% | 0.087382 | 0.087564 | 0.081575 | 0.00 |
| 01 5월(5) 2024 | 0.087346 | -0.004134 | -4.52% | 0.091505 | 0.092734 | 0.085404 | 0.00 |
| 30 4월(4) 2024 | 0.09148 | 0.000856 | 0.94% | 0.098182 | 1.92 | 0.088997 | 0.00 |
| 29 4월(4) 2024 | 0.090623 | -0.000079 | -0.09% | 0.090538 | 0.091939 | 0.090289 | 0.00 |
| 28 4월(4) 2024 | 0.090702 | -0.00119 | -1.29% | 0.091888 | 0.092064 | 0.090097 | 0.00 |
| 27 4월(4) 2024 | 0.091892 | -0.000888 | -0.96% | 0.092801 | 0.093235 | 0.091333 | 0.00 |
| 26 4월(4) 2024 | 0.092781 | -0.000067 | -0.07% | 0.092894 | 0.093852 | 0.090705 | 0.00 |
| 25 4월(4) 2024 | 0.092848 | -0.003134 | -3.27% | 0.096291 | 0.096905 | 0.091968 | 0.00 |
| 24 4월(4) 2024 | 0.095982 | -0.001528 | -1.57% | 0.097354 | 0.097876 | 0.095521 | 0.00 |
| 23 4월(4) 2024 | 0.09751 | 0.00299 | 3.16% | 0.098182 | 0.101952 | 0.09597 | 0.00 |
| 22 4월(4) 2024 | 0.094519 | -0.00002 | -0.02% | 0.094542 | 0.095717 | 0.093701 | 0.00 |
| 21 4월(4) 2024 | 0.09454 | 0.001284 | 1.38% | 0.093018 | 0.095313 | 0.092135 | 0.00 |
| 20 4월(4) 2024 | 0.093256 | 0.001293 | 1.41% | 0.091701 | 0.094687 | 0.087033 | 0.00 |
| 19 4월(4) 2024 | 0.091963 | 0.003261 | 3.68% | 0.088841 | 0.092659 | 0.0878 | 0.00 |
| 18 4월(4) 2024 | 0.088703 | -0.003591 | -3.89% | 0.092319 | 0.093361 | 0.086589 | 0.00 |
| 17 4월(4) 2024 | 0.092293 | 0.000587 | 0.64% | 0.091681 | 0.093051 | 0.089493 | 0.00 |
| 16 4월(4) 2024 | 0.091707 | -0.003518 | -3.69% | 0.098182 | 0.101952 | 0.090572 | 0.00 |
| 15 4월(4) 2024 | 0.095224 | 0.000294 | 0.31% | 0.094365 | 0.09559 | 0.091215 | 0.00 |
| 14 4월(4) 2024 | 0.09493 | -0.002602 | -2.67% | 0.097529 | 0.098702 | 0.090304 | 0.00 |
| 13 4월(4) 2024 | 0.097532 | -0.002937 | -2.92% | 0.100673 | 0.102367 | 0.095655 | 0.00 |
| 12 4월(4) 2024 | 0.100468 | -0.000739 | -0.73% | 0.101141 | 0.10215 | 0.099942 | 0.00 |
| 11 4월(4) 2024 | 0.101207 | 0.003028 | 3.08% | 0.098182 | 0.101952 | 0.096656 | 0.00 |
| 10 4월(4) 2024 | 0.098179 | -0.003509 | -3.45% | 0.101586 | 0.101656 | 0.097086 | 0.00 |
| 09 4월(4) 2024 | 0.101688 | 0.003214 | 3.26% | 0.002159 | 0.10357 | 0.000322 | 0.00 |
| 08 4월(4) 2024 | 0.098474 | 0.000716 | 0.73% | 0.097643 | 0.099441 | 0.097623 | 0.00 |
| 07 4월(4) 2024 | 0.097758 | 0.001249 | 1.29% | 0.096237 | 0.09877 | 0.09591 | 0.00 |
