Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expanse | EXPEUR | 암호화폐 | 2,366,916 | DaggerHashimoto |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.99 | -94.94% | 0.105904 | 0.106493 | 0.141206 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.102783 | 0.109117 | 0.101363 | 2.09 | 0.000343 - 1.34 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:56:16 | 3,210.16 | 0.001587 | EUR |
EXPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.003314 | 1.34 | 0.000343 | 118,200.86 | 0.10259 | 3,095.53% |
| 1년 | 0.941456 | 1.34 | 0.000343 | 33,467.18 | -0.835552 | -88.75% |
| 3년 | 0.112086 | 2.05 | 0.000343 | 89,379.29 | -0.006182 | -5.52% |
| 5년 | 0.176881 | 2.05 | 0.000343 | 204,312.90 | -0.070977 | -40.13% |
EXPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.107081 | 0.00025 | 0.23% | 0.107039 | 0.107893 | 0.105317 | 0.00 |
| 05 5월(5) 2024 | 0.106832 | 0.00151 | 1.43% | 0.105277 | 0.107679 | 0.104824 | 0.00 |
| 04 5월(5) 2024 | 0.105321 | 0.006064 | 6.11% | 0.099234 | 0.106008 | 0.098714 | 0.00 |
| 03 5월(5) 2024 | 0.099258 | 0.001134 | 1.16% | 0.098104 | 0.100004 | 0.095781 | 0.00 |
| 02 5월(5) 2024 | 0.098124 | -0.004635 | -4.51% | 0.102323 | 0.102521 | 0.095583 | 0.00 |
| 01 5월(5) 2024 | 0.102758 | -0.004428 | -4.13% | 0.107143 | 0.108589 | 0.099945 | 0.00 |
| 30 4월(4) 2024 | 0.107186 | 0.001236 | 1.17% | 0.102783 | 0.829342 | 0.101363 | 0.00 |
| 29 4월(4) 2024 | 0.10595 | -0.000874 | -0.82% | 0.106952 | 0.108234 | 0.105703 | 0.00 |
| 28 4월(4) 2024 | 0.106824 | -0.000609 | -0.57% | 0.107349 | 0.107465 | 0.105351 | 0.00 |
| 27 4월(4) 2024 | 0.107433 | -0.000816 | -0.75% | 0.108282 | 0.108888 | 0.106731 | 0.00 |
| 26 4월(4) 2024 | 0.108249 | 0.000023 | 0.02% | 0.108177 | 0.109507 | 0.105768 | 0.00 |
| 25 4월(4) 2024 | 0.108225 | -0.003439 | -3.08% | 0.111964 | 0.112814 | 0.107022 | 0.00 |
| 24 4월(4) 2024 | 0.111664 | -0.00134 | -1.19% | 0.112862 | 0.11346 | 0.111077 | 0.00 |
| 23 4월(4) 2024 | 0.113004 | 0.003034 | 2.76% | 0.102783 | 0.113583 | 0.04241 | 0.00 |
| 22 4월(4) 2024 | 0.109969 | 0.000122 | 0.11% | 0.109581 | 0.111246 | 0.108728 | 0.00 |
| 21 4월(4) 2024 | 0.109848 | 0.001539 | 1.42% | 0.107678 | 0.110666 | 0.106811 | 0.00 |
| 20 4월(4) 2024 | 0.108309 | 0.000857 | 0.80% | 0.107147 | 0.11065 | 0.101758 | 0.00 |
| 19 4월(4) 2024 | 0.107452 | 0.003859 | 3.73% | 0.103699 | 0.108151 | 0.102591 | 0.00 |
| 18 4월(4) 2024 | 0.103593 | -0.004415 | -4.09% | 0.108212 | 0.109307 | 0.101097 | 0.00 |
| 17 4월(4) 2024 | 0.108008 | 0.000542 | 0.50% | 0.107564 | 0.10892 | 0.10462 | 0.00 |
| 16 4월(4) 2024 | 0.107466 | -0.003652 | -3.29% | 0.102783 | 0.113054 | 0.101363 | 0.00 |
| 15 4월(4) 2024 | 0.111118 | 0.000126 | 0.11% | 0.10946 | 0.113413 | 0.106136 | 0.00 |
| 14 4월(4) 2024 | 0.110992 | -0.00292 | -2.56% | 0.114043 | 0.115779 | 0.105507 | 0.00 |
| 13 4월(4) 2024 | 0.113913 | -0.003657 | -3.11% | 0.11768 | 0.119761 | 0.111498 | 0.00 |
| 12 4월(4) 2024 | 0.11757 | -0.000625 | -0.53% | 0.117971 | 0.11933 | 0.116837 | 0.00 |
| 11 4월(4) 2024 | 0.118195 | 0.003387 | 2.95% | 0.114708 | 0.119081 | 0.112579 | 0.00 |
| 10 4월(4) 2024 | 0.114808 | -0.003802 | -3.21% | 0.118644 | 0.118788 | 0.113366 | 0.00 |
| 09 4월(4) 2024 | 0.11861 | 0.003213 | 2.78% | 0.102783 | 0.120692 | 0.101363 | 0.00 |
| 08 4월(4) 2024 | 0.115397 | 0.000732 | 0.64% | 0.114471 | 0.116744 | 0.114471 | 0.00 |
| 07 4월(4) 2024 | 0.114665 | 0.00167 | 1.48% | 0.112594 | 0.11566 | 0.112136 | 0.00 |
