Exosis Historical Data - EXOUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Exosis (암호화폐:EXOUSD)
Exosis (암호화폐:EXOUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Exosis	EXOUSD	암호화폐	1,356	X16R

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000138	7.50%	0.001985	2,778,746,657.79	66,162.21

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001846	0.001992	0.00184	0.001846	0.002122 - 0.019259

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:33:09	0.00000000	0.01246	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXO	EXOEUR	EXOGBP	EXOBTC

EXOUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.018756	0.019259	0.002122	644.40	-0.016771	-89.42%
6개월	0.00405	0.019259	0.002122	433.83	-0.002065	-50.99%
1년	0.004272	0.019259	0.002122	637.42	-0.002287	-53.54%
3년	0.067877	1.08	0.002017	432.98	-0.065892	-97.08%
5년	0.626576	2.06	0.002017	21,837.32	-0.624592	-99.68%

EXOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.001847	-0.000039	-2.07%	0.001887	0.001892	0.001833	0.00
14 5월(5) 2024	0.001886	0.000042	2.28%	0.001774	0.001903	0.001765	0.00
13 5월(5) 2024	0.001844	0.000021	1.15%	0.001826	0.001854	0.001818	0.00
12 5월(5) 2024	0.001824	-0.00000400	-0.22%	0.001825	0.001843	0.001815	0.00
11 5월(5) 2024	0.001828	-0.000063	-3.33%	0.001887	0.001904	0.001807	0.00
10 5월(5) 2024	0.001891	0.000056	3.05%	0.001836	0.001901	0.00182	0.00
09 5월(5) 2024	0.001835	-0.00004	-2.13%	0.00187	0.00189	0.001826	0.00
08 5월(5) 2024	0.001874	-0.000021	-1.11%	0.001895	0.001931	0.001868	0.00
07 5월(5) 2024	0.001896	-0.000025	-1.30%	0.001774	0.001958	0.001765	0.00
06 5월(5) 2024	0.00192	0.00000400	0.21%	0.001917	0.001937	0.001889	0.00
05 5월(5) 2024	0.001916	0.000028	1.48%	0.001887	0.001933	0.001878	0.00
04 5월(5) 2024	0.001888	0.000113	6.39%	0.001774	0.0019	0.001765	0.00
03 5월(5) 2024	0.001775	0.000021	1.20%	0.001747	0.001788	0.001707	0.00
02 5월(5) 2024	0.001753	-0.000072	-3.94%	0.001819	0.001821	0.001695	0.00
01 5월(5) 2024	0.001825	-0.00009	-4.70%	0.001915	0.00194	0.001773	0.00
30 4월(4) 2024	0.001915	0.000025	1.32%	0.001948	0.001969	0.001854	0.00
29 4월(4) 2024	0.00189	-0.000014	-0.74%	0.001902	0.001928	0.001883	0.00
28 4월(4) 2024	0.001904	-0.00001	-0.52%	0.001912	0.001917	0.001875	0.00
27 4월(4) 2024	0.001914	-0.000021	-1.09%	0.001935	0.001943	0.001901	0.00
26 4월(4) 2024	0.001935	0.00000900	0.47%	0.001928	0.001958	0.001884	0.00
25 4월(4) 2024	0.001926	-0.000066	-3.31%	0.001992	0.002012	0.001907	0.00
24 4월(4) 2024	0.001992	-0.000015	-0.75%	0.002004	0.002016	0.001976	0.00
23 4월(4) 2024	0.002006	0.000056	2.87%	0.001948	0.002017	0.00194	0.00
22 4월(4) 2024	0.00195	0.00000200	0.10%	0.001943	0.001971	0.001928	0.00
21 4월(4) 2024	0.001947	0.000026	1.35%	0.001915	0.001963	0.001898	0.00
20 4월(4) 2024	0.001921	0.000016	0.84%	0.001902	0.001965	0.001788	0.00
19 4월(4) 2024	0.001905	0.000066	3.59%	0.001838	0.001924	0.001825	0.00
18 4월(4) 2024	0.00184	-0.000072	-3.77%	0.001915	0.001934	0.001796	0.00
17 4월(4) 2024	0.001912	0.00000800	0.42%	0.001903	0.001928	0.001852	0.00
16 4월(4) 2024	0.001903	-0.000071	-3.60%	0.00193	0.002005	0.001865	0.00
15 4월(4) 2024	0.001974	0.000039	2.02%	0.00193	0.001975	0.001865	0.00
14 4월(4) 2024	0.001935	-0.000079	-3.92%	0.002013	0.002038	0.001848	0.00

Malayan Banking (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관