Exosis Historical Data - EXOGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Exosis (암호화폐:EXOGBP)
Exosis (암호화폐:EXOGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Exosis	EXOGBP	암호화폐	1,267	X16R

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000027	1.90%	0.001473	2,062,167,279.61	49,100.39

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001445	0.001477	0.00144	0.001446	0.001682 - 0.014924

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	01:42:14	0.00000000	0.002633	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXO	EXOEUR	EXOUSD	EXOBTC

EXOGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.003207	0.014924	0.001682	433.83	-0.001734	-54.07%
1년	0.002789	0.014924	0.001682	573.02	-0.001316	-47.18%
3년	0.026798	0.747727	0.001655	413.53	-0.025325	-94.50%
5년	0.540737	1.55	0.001655	22,014.32	-0.539264	-99.73%

EXOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.001445	0.000013	0.91%	0.001432	0.001451	0.001432	0.00
29 6월(6) 2024	0.001432	-0.000029	-1.99%	0.001461	0.001476	0.001424	0.00
28 6월(6) 2024	0.001461	0.000016	1.11%	0.001446	0.001476	0.001439	0.00
27 6월(6) 2024	0.001445	-0.000015	-1.03%	0.001502	0.001672	0.001443	0.00
26 6월(6) 2024	0.00146	0.000034	2.38%	0.001425	0.001471	0.001424	0.00
25 6월(6) 2024	0.001427	-0.000077	-5.12%	0.0015	0.001502	0.001385	0.00
24 6월(6) 2024	0.001503	-0.000021	-1.38%	0.001525	0.001531	0.001502	0.00
23 6월(6) 2024	0.001524	0.00000400	0.26%	0.001522	0.00153	0.001517	0.00
22 6월(6) 2024	0.00152	-0.000018	-1.17%	0.001537	0.00154	0.001505	0.00
21 6월(6) 2024	0.001538	0.00000900	0.59%	0.00153	0.00157	0.001529	0.00
20 6월(6) 2024	0.001529	-0.00000700	-0.46%	0.001537	0.001549	0.001526	0.00
19 6월(6) 2024	0.001536	-0.000031	-1.98%	0.001569	0.001569	0.001513	0.00
18 6월(6) 2024	0.001568	-0.00000900	-0.57%	0.001502	0.001672	0.001457	0.00
17 6월(6) 2024	0.001577	0.00001	0.64%	0.001565	0.001583	0.001561	0.00
16 6월(6) 2024	0.001566	0.00000400	0.26%	0.001562	0.00157	0.001558	0.00
15 6월(6) 2024	0.001562	-0.00000900	-0.57%	0.001571	0.001594	0.00154	0.00
14 6월(6) 2024	0.001572	-0.000028	-1.75%	0.001597	0.001603	0.00156	0.00
13 6월(6) 2024	0.0016	0.000012	0.76%	0.001587	0.001634	0.001576	0.00
12 6월(6) 2024	0.001588	-0.00005	-3.05%	0.001639	0.001639	0.001561	0.00
11 6월(6) 2024	0.001638	-0.00000500	-0.30%	0.001502	0.001672	0.001457	0.00
10 6월(6) 2024	0.001642	0.00000600	0.37%	0.001636	0.001649	0.001634	0.00
09 6월(6) 2024	0.001637	0.00000100	0.06%	0.001635	0.001641	0.001633	0.00
08 6월(6) 2024	0.001636	-0.000026	-1.57%	0.001661	0.001688	0.001623	0.00
07 6월(6) 2024	0.001661	-0.00000600	-0.36%	0.001667	0.001678	0.001649	0.00
06 6월(6) 2024	0.001667	0.00001	0.60%	0.001502	0.001686	0.001457	0.00
05 6월(6) 2024	0.001658	0.000047	2.92%	0.001611	0.001667	0.00161	0.00
04 6월(6) 2024	0.00161	0.000014	0.88%	0.001593	0.001651	0.001591	0.00
03 6월(6) 2024	0.001596	0.00000300	0.19%	0.001594	0.00161	0.001585	0.00
02 6월(6) 2024	0.001593	0.00000400	0.25%	0.00159	0.001596	0.001587	0.00
01 6월(6) 2024	0.001589	-0.000022	-1.37%	0.001611	0.001624	0.001571	0.00
31 5월(5) 2024	0.001611	0.000015	0.94%	0.001599	0.001637	0.001585	0.00

BNP Paribas Issuance

NLBNPIT209E4 20991231 11...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관