Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ExNetwork Community Token | EXNTETH | 암호화폐 | 2,604,363 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.000013 - 0.000023 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000013 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EXNT | |||
EXNTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.000014 | 0.000014 | 0.000013 | 0.72 | -0.00000045 | -3.29% |
| 3개월 | 0.000016 | 0.000017 | 0.000013 | 2.18 | -0.00000264 | -16.65% |
| 6개월 | 0.000017 | 0.000023 | 0.000013 | 3.08 | -0.00000392 | -22.87% |
| 1년 | 0.000019 | 0.000023 | 0.000013 | 3.26 | -0.00000613 | -31.68% |
| 3년 | 0.000045 | 0.000077 | 0.000013 | 5.62 | -0.000032 | -70.57% |
| 5년 | 0.000045 | 0.000077 | 0.000013 | 5.62 | -0.000032 | -70.57% |
EXNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 08 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 07 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 05 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 04 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 03 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 02 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 01 5월(5) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 30 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 28 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 27 4월(4) 2024 | 0.000013 | -0.00000026 | -1.93% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 26 4월(4) 2024 | 0.000013 | 0.00000027 | 2.04% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 25 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 24 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 23 4월(4) 2024 | 0.000013 | -0.00000027 | -2.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 22 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 21 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 20 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 19 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 18 4월(4) 2024 | 0.000013 | 0.00000005 | 0.37% | 0.000013 | 0.000013 | 0.000013 | 2.00 |
| 17 4월(4) 2024 | 0.000013 | -0.00000005 | -0.37% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 16 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 15 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 14 4월(4) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
| 13 4월(4) 2024 | 0.000013 | -0.00000006 | -0.44% | 0.000014 | 0.000014 | 0.000013 | 0.00 |
| 12 4월(4) 2024 | 0.000014 | -0.00000013 | -0.95% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 11 4월(4) 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
| 10 4월(4) 2024 | 0.000014 | 0.00000014 | 1.03% | 0.000014 | 0.000014 | 0.000014 | 1.00 |
