EXENO COIN Historical Data - EXNNUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EXENO COIN (암호화폐:EXNNUST)
EXENO COIN (암호화폐:EXNNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EXENO COIN	EXNNUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.0794	0.078	0.0827

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.0794	0.0408 - 0.1103

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	07:55:51	152.62	0.1079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,539.09	296,713.41	EXNN

EXNNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.1092	0.1103	0.0794	296,713.41	-0.0298	-27.29%
3개월	0.00000000	0.1103	0.00000000	296,713.41	0.00	0.00%
6개월	0.00000000	0.1103	0.00000000	296,713.41	0.00	0.00%
1년	0.0837	0.1103	0.0408	299,913.49	-0.0043	-5.14%
3년	0.2492	0.3497	0.0374	150,791.05	-0.1698	-68.14%
5년	0.2492	0.3497	0.0374	150,791.05	-0.1698	-68.14%

EXNNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
25 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
24 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
23 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
22 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
21 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
20 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
19 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
18 6월(6) 2024	0.0794	0.00	0.00%	0.00000000	0.00000000	0.00000000	296,713.00
17 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
16 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
15 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
14 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
13 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
12 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
11 6월(6) 2024	0.0794	0.00	0.00%	0.00000000	0.00000000	0.00000000	296,713.00
10 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
09 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
08 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
07 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
06 6월(6) 2024	0.0794	0.00	0.00%	0.1092	0.1103	0.0794	296,713.00
05 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
04 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
03 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
02 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
01 6월(6) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
31 5월(5) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
30 5월(5) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
29 5월(5) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
28 5월(5) 2024	0.0794	0.00	0.00%	0.00000000	0.00000000	0.00000000	296,713.00
27 5월(5) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00
26 5월(5) 2024	0.0794	0.00	0.00%	0.0794	0.0794	0.0794	0.00

Groupe Bruxelles Lambert...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관