Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ExclusiveCoin | EXCLUSD | 암호화폐 | 1,554,284 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000464 | 0.18% | 0.2655 | 0.2655 | 0.335036 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.265036 | 0.265715 | 0.265036 | 0.265036 | 0.106208 - 0.129309 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 05:52:15 | 150.00 | 0.000697 | USD |
EXCLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.118418 | 0.129309 | 0.106208 | 150.00 | 0.147082 | 124.21% |
| 3년 | 0.259001 | 0.771832 | 0.000648 | 34,696.74 | 0.006499 | 2.51% |
| 5년 | 0.168558 | 0.771832 | 0.000648 | 74,394.71 | 0.096942 | 57.51% |
EXCLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.264598 | -0.001937 | -0.73% | 0.266328 | 0.269935 | 0.263605 | 0.00 |
| 28 4월(4) 2024 | 0.266535 | -0.001409 | -0.53% | 0.267738 | 0.268367 | 0.262519 | 0.00 |
| 27 4월(4) 2024 | 0.267943 | -0.002891 | -1.07% | 0.270835 | 0.272039 | 0.26607 | 0.00 |
| 26 4월(4) 2024 | 0.270834 | 0.001194 | 0.44% | 0.26994 | 0.27409 | 0.263745 | 0.00 |
| 25 4월(4) 2024 | 0.26964 | -0.009171 | -3.29% | 0.278924 | 0.281717 | 0.26698 | 0.00 |
| 24 4월(4) 2024 | 0.278811 | -0.002051 | -0.73% | 0.280563 | 0.28222 | 0.276648 | 0.00 |
| 23 4월(4) 2024 | 0.280862 | 0.007906 | 2.90% | 0.272739 | 0.28245 | 0.271632 | 0.00 |
| 22 4월(4) 2024 | 0.272956 | 0.000322 | 0.12% | 0.272076 | 0.275892 | 0.269952 | 0.00 |
| 21 4월(4) 2024 | 0.272635 | 0.003628 | 1.35% | 0.268066 | 0.274873 | 0.265668 | 0.00 |
| 20 4월(4) 2024 | 0.269007 | 0.002247 | 0.84% | 0.266212 | 0.275085 | 0.250328 | 0.00 |
| 19 4월(4) 2024 | 0.26676 | 0.009199 | 3.57% | 0.257389 | 0.269352 | 0.255561 | 0.00 |
| 18 4월(4) 2024 | 0.257561 | -0.010065 | -3.76% | 0.268145 | 0.270723 | 0.251438 | 0.00 |
| 17 4월(4) 2024 | 0.267626 | 0.001183 | 0.44% | 0.26638 | 0.269985 | 0.259241 | 0.00 |
| 16 4월(4) 2024 | 0.266443 | -0.009882 | -3.58% | 0.270143 | 0.280755 | 0.26111 | 0.00 |
| 15 4월(4) 2024 | 0.276325 | 0.005485 | 2.03% | 0.270143 | 0.276562 | 0.26111 | 0.00 |
| 14 4월(4) 2024 | 0.27084 | -0.011101 | -3.94% | 0.281802 | 0.285368 | 0.258728 | 0.00 |
| 13 4월(4) 2024 | 0.281942 | -0.012354 | -4.20% | 0.294038 | 0.299021 | 0.277318 | 0.00 |
| 12 4월(4) 2024 | 0.294296 | -0.002044 | -0.69% | 0.296349 | 0.299283 | 0.292187 | 0.00 |
| 11 4월(4) 2024 | 0.29634 | 0.005794 | 1.99% | 0.290283 | 0.298574 | 0.283678 | 0.00 |
| 10 4월(4) 2024 | 0.290546 | -0.010634 | -3.53% | 0.300747 | 0.301335 | 0.286771 | 0.00 |
| 09 4월(4) 2024 | 0.30118 | 0.009554 | 3.28% | 0.2878 | 0.305263 | 0.285114 | 0.00 |
| 08 4월(4) 2024 | 0.291626 | 0.002012 | 0.69% | 0.289401 | 0.295069 | 0.289396 | 0.00 |
| 07 4월(4) 2024 | 0.289614 | 0.004049 | 1.42% | 0.28465 | 0.292289 | 0.283501 | 0.00 |
| 06 4월(4) 2024 | 0.285565 | -0.001947 | -0.68% | 0.2878 | 0.288603 | 0.277266 | 0.00 |
| 05 4월(4) 2024 | 0.287512 | 0.009722 | 3.50% | 0.277498 | 0.29107 | 0.27348 | 0.00 |
| 04 4월(4) 2024 | 0.27779 | 0.002814 | 1.02% | 0.275089 | 0.281111 | 0.271303 | 0.00 |
| 03 4월(4) 2024 | 0.274976 | -0.018492 | -6.30% | 0.292575 | 0.292575 | 0.271253 | 0.00 |
| 02 4월(4) 2024 | 0.293468 | -0.005864 | -1.96% | 0.29401 | 0.296978 | 0.286506 | 0.00 |
| 01 4월(4) 2024 | 0.299332 | 0.006744 | 2.31% | 0.292874 | 0.299545 | 0.292826 | 0.00 |
| 31 3월(3) 2024 | 0.292588 | -0.000986 | -0.34% | 0.293387 | 0.29545 | 0.292312 | 0.00 |
| 30 3월(3) 2024 | 0.293574 | -0.003623 | -1.22% | 0.297229 | 0.297904 | 0.290238 | 0.00 |
