Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ExclusiveCoin | EXCLGBP | 암호화폐 | 1,464,016 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001325 | 0.67% | 0.199492 | 0.199492 | 0.25174 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.198042 | 0.200362 | 0.197339 | 0.198167 | 0.085877 - 0.101144 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 18:49:36 | 150.00 | 0.00098 | GBP |
EXCLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.09649 | 0.101144 | 0.085877 | 150.00 | 0.103002 | 106.75% |
| 3년 | 0.176602 | 0.551216 | 0.000537 | 34,760.41 | 0.02289 | 12.96% |
| 5년 | 0.143735 | 0.551216 | 0.000537 | 73,983.10 | 0.055757 | 38.79% |
EXCLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.198156 | 0.002407 | 1.23% | 0.195656 | 0.199985 | 0.191224 | 0.00 |
| 02 5월(5) 2024 | 0.19575 | -0.008058 | -3.95% | 0.203891 | 0.204316 | 0.190342 | 0.00 |
| 01 5월(5) 2024 | 0.203808 | -0.009645 | -4.52% | 0.213513 | 0.216379 | 0.199276 | 0.00 |
| 30 4월(4) 2024 | 0.213452 | 0.001998 | 0.94% | 0.220186 | 0.228712 | 0.207659 | 0.00 |
| 29 4월(4) 2024 | 0.211454 | -0.000185 | -0.09% | 0.211255 | 0.214524 | 0.210675 | 0.00 |
| 28 4월(4) 2024 | 0.211639 | -0.002776 | -1.29% | 0.214404 | 0.214817 | 0.210227 | 0.00 |
| 27 4월(4) 2024 | 0.214415 | -0.002073 | -0.96% | 0.216535 | 0.217549 | 0.21311 | 0.00 |
| 26 4월(4) 2024 | 0.216488 | -0.000157 | -0.07% | 0.216752 | 0.218988 | 0.211644 | 0.00 |
| 25 4월(4) 2024 | 0.216645 | -0.007312 | -3.26% | 0.224679 | 0.226111 | 0.214593 | 0.00 |
| 24 4월(4) 2024 | 0.223957 | -0.003565 | -1.57% | 0.227159 | 0.228377 | 0.222882 | 0.00 |
| 23 4월(4) 2024 | 0.227523 | 0.006978 | 3.16% | 0.220186 | 0.230421 | 0.212834 | 0.00 |
| 22 4월(4) 2024 | 0.220545 | -0.000048 | -0.02% | 0.220597 | 0.22334 | 0.218636 | 0.00 |
| 21 4월(4) 2024 | 0.220593 | 0.002995 | 1.38% | 0.217042 | 0.222397 | 0.214982 | 0.00 |
| 20 4월(4) 2024 | 0.217598 | 0.003017 | 1.41% | 0.213969 | 0.220937 | 0.203077 | 0.00 |
| 19 4월(4) 2024 | 0.214581 | 0.007608 | 3.68% | 0.207295 | 0.216203 | 0.204868 | 0.00 |
| 18 4월(4) 2024 | 0.206973 | -0.008378 | -3.89% | 0.215412 | 0.217843 | 0.20204 | 0.00 |
| 17 4월(4) 2024 | 0.215351 | 0.001369 | 0.64% | 0.213923 | 0.217119 | 0.208817 | 0.00 |
| 16 4월(4) 2024 | 0.213983 | -0.008208 | -3.69% | 0.220186 | 0.224993 | 0.211335 | 0.00 |
| 15 4월(4) 2024 | 0.22219 | 0.000687 | 0.31% | 0.220186 | 0.223043 | 0.212834 | 0.00 |
| 14 4월(4) 2024 | 0.221503 | -0.00607 | -2.67% | 0.227569 | 0.230305 | 0.210709 | 0.00 |
| 13 4월(4) 2024 | 0.227574 | -0.006852 | -2.92% | 0.234905 | 0.238857 | 0.223194 | 0.00 |
| 12 4월(4) 2024 | 0.234426 | -0.001724 | -0.73% | 0.235995 | 0.23835 | 0.233197 | 0.00 |
| 11 4월(4) 2024 | 0.236151 | 0.007066 | 3.08% | 0.229092 | 0.237889 | 0.22553 | 0.00 |
| 10 4월(4) 2024 | 0.229085 | -0.008187 | -3.45% | 0.237034 | 0.237196 | 0.226535 | 0.00 |
| 09 4월(4) 2024 | 0.237272 | 0.007499 | 3.26% | 0.219363 | 0.241664 | 0.216196 | 0.00 |
| 08 4월(4) 2024 | 0.229773 | 0.00167 | 0.73% | 0.227833 | 0.232029 | 0.227786 | 0.00 |
| 07 4월(4) 2024 | 0.228103 | 0.002915 | 1.29% | 0.224553 | 0.230464 | 0.223789 | 0.00 |
| 06 4월(4) 2024 | 0.225187 | -0.002096 | -0.92% | 0.227295 | 0.22818 | 0.220507 | 0.00 |
| 05 4월(4) 2024 | 0.227284 | 0.007711 | 3.51% | 0.219363 | 0.229388 | 0.216196 | 0.00 |
| 04 4월(4) 2024 | 0.219573 | 0.000794 | 0.36% | 0.218749 | 0.222658 | 0.216096 | 0.00 |
