ExclusiveCoin Historical Data - EXCLEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
ExclusiveCoin (암호화폐:EXCLEUR)
ExclusiveCoin (암호화폐:EXCLEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ExclusiveCoin	EXCLEUR	암호화폐	1,559,994	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001115	-0.45%	0.249018	0.249018	0.314237

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.250001	0.253374	0.247528	0.250133	0.097515 - 0.118037

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	13:05:21	150.00	0.000669	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXCL	EXCLUSD	EXCLGBP	EXCLBTC

EXCLEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.111362	0.118037	0.097515	150.00	0.137656	123.61%
3년	0.195931	0.640848	0.000616	34,706.48	0.053087	27.09%
5년	0.151593	0.640848	0.000616	74,458.96	0.097425	64.27%

EXCLEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.250101	0.002885	1.17%	0.250009	0.258182	0.098956	0.00
29 4월(4) 2024	0.247216	-0.002039	-0.82%	0.249556	0.252546	0.246641	0.00
28 4월(4) 2024	0.249255	-0.001422	-0.57%	0.250481	0.250752	0.245818	0.00
27 4월(4) 2024	0.250677	-0.001903	-0.75%	0.252658	0.254072	0.249039	0.00
26 4월(4) 2024	0.25258	0.000055	0.02%	0.252413	0.255517	0.246791	0.00
25 4월(4) 2024	0.252526	-0.008023	-3.08%	0.261249	0.263232	0.249717	0.00
24 4월(4) 2024	0.260549	-0.003127	-1.19%	0.263344	0.264739	0.259181	0.00
23 4월(4) 2024	0.263676	0.00708	2.76%	0.250009	0.265027	0.098956	0.00
22 4월(4) 2024	0.256595	0.000284	0.11%	0.255688	0.259573	0.253699	0.00
21 4월(4) 2024	0.256311	0.00359	1.42%	0.251248	0.258222	0.249227	0.00
20 4월(4) 2024	0.252721	0.001999	0.80%	0.250009	0.258182	0.237435	0.00
19 4월(4) 2024	0.250722	0.009005	3.73%	0.241965	0.252352	0.23938	0.00
18 4월(4) 2024	0.241717	-0.010301	-4.09%	0.252495	0.25505	0.235893	0.00
17 4월(4) 2024	0.252019	0.001264	0.50%	0.250984	0.254146	0.244112	0.00
16 4월(4) 2024	0.250755	-0.008522	-3.29%	0.267651	0.269133	0.247779	0.00
15 4월(4) 2024	0.259276	0.000294	0.11%	0.255406	0.264629	0.247651	0.00
14 4월(4) 2024	0.258982	-0.006813	-2.56%	0.266099	0.270151	0.246182	0.00
13 4월(4) 2024	0.265796	-0.008534	-3.11%	0.274588	0.279443	0.260163	0.00
12 4월(4) 2024	0.27433	-0.001458	-0.53%	0.275266	0.278436	0.272621	0.00
11 4월(4) 2024	0.275788	0.007903	2.95%	0.267651	0.277857	0.262685	0.00
10 4월(4) 2024	0.267885	-0.008871	-3.21%	0.276836	0.277171	0.26452	0.00
09 4월(4) 2024	0.276756	0.007496	2.78%	0.265669	0.281614	0.256847	0.00
08 4월(4) 2024	0.26926	0.001708	0.64%	0.267099	0.272404	0.267099	0.00
07 4월(4) 2024	0.267552	0.003897	1.48%	0.262718	0.269874	0.261651	0.00
06 4월(4) 2024	0.263655	-0.001731	-0.65%	0.265669	0.266383	0.256847	0.00
05 4월(4) 2024	0.265386	0.00874	3.41%	0.255695	0.267838	0.252584	0.00
04 4월(4) 2024	0.256646	0.00099	0.39%	0.255919	0.260099	0.252287	0.00
03 4월(4) 2024	0.255656	-0.017409	-6.38%	0.272557	0.272557	0.252403	0.00
02 4월(4) 2024	0.273065	-0.004419	-1.59%	0.251747	0.273332	0.251747	0.00
01 4월(4) 2024	0.277484	0.006101	2.25%	0.271386	0.277769	0.271386	0.00
31 3월(3) 2024	0.271383	-0.000806	-0.30%	0.272782	0.27369	0.271294	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관