Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Energy Web Token | EWTUST | 암호화폐 | 173,513,611 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180 | 5.29% | 3.58 | 3.57 | 3.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.38 | 3.76 | 3.29 | 3.40 | 1.56 - 3.75 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:06:02 | 2.41 | 3.58 | UST |
EWTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.06 | 3.75 | 1.96 | 86,743.02 | 0.520 | 16.99% |
1개월 | 2.02 | 3.75 | 1.93 | 97,510.36 | 1.56 | 77.23% |
3개월 | 2.67 | 3.75 | 1.74 | 127,265.26 | 0.910 | 34.08% |
6개월 | 2.44 | 3.75 | 1.74 | 124,905.40 | 1.14 | 46.72% |
1년 | 2.41 | 3.75 | 1.56 | 100,156.96 | 1.17 | 48.55% |
3년 | 14.25 | 16.02 | 1.56 | 82,051.25 | -10.67 | -74.88% |
5년 | 15.38 | 24.00 | 1.56 | 79,596.30 | -11.80 | -76.72% |
EWTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 3.40 | 0.410 | 13.71% | 2.98 | 3.43 | 2.83 | 65,886.00 |
15 5월(5) 2024 | 2.99 | -0.180 | -5.68% | 3.17 | 3.20 | 2.83 | 67,342.00 |
14 5월(5) 2024 | 3.17 | -0.100 | -3.06% | 2.03 | 3.49 | 1.96 | 154,765.00 |
13 5월(5) 2024 | 3.27 | 0.020 | 0.62% | 3.27 | 3.43 | 3.10 | 68,823.00 |
12 5월(5) 2024 | 3.25 | -0.060 | -1.81% | 3.31 | 3.43 | 3.15 | 78,089.00 |
11 5월(5) 2024 | 3.31 | -0.290 | -8.06% | 3.61 | 3.73 | 3.29 | 85,847.00 |
10 5월(5) 2024 | 3.60 | 0.560 | 18.42% | 3.06 | 3.75 | 2.98 | 86,445.00 |
09 5월(5) 2024 | 3.04 | 0.150 | 5.19% | 2.90 | 3.33 | 2.87 | 96,341.00 |
08 5월(5) 2024 | 2.89 | 0.060 | 2.12% | 2.83 | 3.08 | 2.77 | 71,322.00 |
07 5월(5) 2024 | 2.83 | -0.070 | -2.41% | 2.92 | 3.30 | 2.80 | 144,421.00 |
06 5월(5) 2024 | 2.90 | 0.060 | 2.11% | 2.86 | 3.05 | 2.72 | 77,194.00 |
05 5월(5) 2024 | 2.84 | 0.110 | 4.03% | 2.73 | 3.10 | 2.71 | 84,477.00 |
04 5월(5) 2024 | 2.73 | 0.030 | 1.11% | 2.70 | 2.87 | 2.55 | 76,390.00 |
03 5월(5) 2024 | 2.70 | -0.050 | -1.82% | 2.77 | 2.89 | 2.60 | 74,355.00 |
02 5월(5) 2024 | 2.75 | 0.210 | 8.27% | 2.54 | 2.82 | 2.37 | 76,707.00 |
01 5월(5) 2024 | 2.54 | -0.090 | -3.42% | 2.63 | 2.75 | 2.33 | 94,529.00 |
30 4월(4) 2024 | 2.63 | -0.340 | -11.45% | 2.03 | 2.96 | 1.96 | 159,314.00 |
29 4월(4) 2024 | 2.97 | 0.460 | 18.33% | 2.51 | 2.98 | 2.48 | 93,822.00 |
28 4월(4) 2024 | 2.51 | 0.070 | 2.87% | 2.44 | 2.67 | 2.41 | 87,397.00 |
27 4월(4) 2024 | 2.44 | 0.120 | 5.17% | 2.32 | 2.65 | 2.24 | 78,499.00 |
26 4월(4) 2024 | 2.32 | 0.120 | 5.45% | 2.20 | 2.45 | 2.11 | 91,417.00 |
25 4월(4) 2024 | 2.20 | -0.090 | -3.93% | 2.28 | 2.32 | 2.08 | 96,483.00 |
24 4월(4) 2024 | 2.29 | -0.020 | -0.87% | 2.31 | 2.49 | 2.24 | 104,187.00 |
23 4월(4) 2024 | 2.31 | 0.270 | 13.24% | 2.03 | 2.40 | 1.96 | 171,916.00 |
22 4월(4) 2024 | 2.04 | -0.020 | -0.97% | 2.06 | 2.17 | 1.97 | 112,527.00 |
21 4월(4) 2024 | 2.06 | 0.050 | 2.49% | 2.01 | 2.11 | 1.96 | 106,533.00 |
20 4월(4) 2024 | 2.01 | -0.030 | -1.47% | 2.04 | 2.05 | 1.93 | 130,971.00 |
19 4월(4) 2024 | 2.04 | 0.010 | 0.49% | 2.02 | 2.11 | 1.97 | 94,276.00 |
18 4월(4) 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.09 | 1.96 | 90,641.00 |
17 4월(4) 2024 | 2.03 | -0.050 | -2.40% | 2.06 | 2.12 | 1.97 | 107,266.00 |