Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTGBP | 암호화폐 | 164,715,738 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.036932 | -1.37% | 2.65 | 2.65 | 2.67 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.70 | 2.72 | 2.65 | 2.69 | 1.29 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:15:06 | 0.092400 | 2.65 | GBP |
EWTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.63 | 2.92 | 2.09 | 22,335.86 | 0.0196 | 0.74% |
| 1개월 | 1.62 | 3.00 | 1.53 | 78,878.18 | 1.03 | 63.42% |
| 3개월 | 2.01 | 3.00 | 1.44 | 81,389.09 | 0.646845 | 32.24% |
| 6개월 | 1.80 | 3.00 | 1.44 | 74,950.47 | 0.850101 | 47.14% |
| 1년 | 1.93 | 3.00 | 1.29 | 54,280.35 | 0.718761 | 37.15% |
| 3년 | 8.64 | 11.40 | 1.24 | 35,363.82 | -5.99 | -69.29% |
| 5년 | 2.22 | 16.39 | 0.037129 | 39,865.40 | 0.437549 | 19.75% |
EWTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 2.69 | 0.00 | 0.01% | 2.67 | 2.70 | 2.56 | 17,295.00 |
| 17 5월(5) 2024 | 2.69 | 0.010 | 0.42% | 2.66 | 2.92 | 2.61 | 15,220.00 |
| 16 5월(5) 2024 | 2.68 | 0.300 | 12.78% | 2.36 | 2.69 | 2.32 | 20,860.00 |
| 15 5월(5) 2024 | 2.37 | -0.150 | -6.08% | 2.53 | 2.54 | 2.28 | 28,439.00 |
| 14 5월(5) 2024 | 2.53 | -0.080 | -3.21% | 2.09 | 2.75 | 2.09 | 27,911.00 |
| 13 5월(5) 2024 | 2.61 | 0.00 | -0.18% | 2.61 | 2.72 | 2.58 | 17,969.00 |
| 12 5월(5) 2024 | 2.62 | -0.030 | -1.12% | 2.63 | 2.71 | 2.54 | 28,654.00 |
| 11 5월(5) 2024 | 2.64 | -0.240 | -8.44% | 2.92 | 2.96 | 2.64 | 46,475.00 |
| 10 5월(5) 2024 | 2.89 | 0.440 | 18.20% | 2.44 | 3.00 | 2.40 | 59,163.00 |
| 09 5월(5) 2024 | 2.44 | 0.130 | 5.64% | 2.31 | 2.66 | 2.29 | 69,784.00 |
| 08 5월(5) 2024 | 2.31 | 0.060 | 2.77% | 2.25 | 2.44 | 2.22 | 50,639.00 |
| 07 5월(5) 2024 | 2.25 | -0.080 | -3.29% | 2.09 | 2.44 | 2.09 | 117,250.00 |
| 06 5월(5) 2024 | 2.33 | 0.040 | 1.95% | 2.29 | 2.41 | 2.20 | 85,570.00 |
| 05 5월(5) 2024 | 2.28 | 0.110 | 4.90% | 2.17 | 2.46 | 2.17 | 92,481.00 |
| 04 5월(5) 2024 | 2.18 | 0.020 | 0.75% | 2.16 | 2.29 | 2.11 | 97,076.00 |
| 03 5월(5) 2024 | 2.16 | -0.050 | -2.37% | 2.19 | 2.28 | 2.10 | 89,252.00 |
| 02 5월(5) 2024 | 2.21 | 0.200 | 9.70% | 2.06 | 2.26 | 1.93 | 67,857.00 |
| 01 5월(5) 2024 | 2.02 | -0.070 | -3.45% | 2.09 | 2.15 | 1.86 | 84,635.00 |
| 30 4월(4) 2024 | 2.09 | -0.290 | -12.10% | 1.58 | 2.15 | 1.53 | 187,434.00 |
| 29 4월(4) 2024 | 2.38 | 0.370 | 18.70% | 2.00 | 2.38 | 1.98 | 114,184.00 |
| 28 4월(4) 2024 | 2.00 | 0.040 | 2.12% | 1.98 | 2.14 | 1.95 | 127,163.00 |
| 27 4월(4) 2024 | 1.96 | 0.110 | 5.91% | 1.85 | 2.07 | 1.79 | 89,196.00 |
| 26 4월(4) 2024 | 1.85 | 0.080 | 4.80% | 1.77 | 1.96 | 1.71 | 87,713.00 |
| 25 4월(4) 2024 | 1.77 | -0.060 | -3.15% | 1.82 | 1.85 | 1.73 | 103,875.00 |
| 24 4월(4) 2024 | 1.82 | -0.050 | -2.79% | 1.87 | 2.00 | 1.81 | 90,510.00 |
| 23 4월(4) 2024 | 1.88 | 0.230 | 13.74% | 1.58 | 1.94 | 1.53 | 185,824.00 |
| 22 4월(4) 2024 | 1.65 | -0.020 | -1.25% | 1.66 | 1.74 | 1.62 | 117,037.00 |
| 21 4월(4) 2024 | 1.67 | 0.040 | 2.73% | 1.62 | 1.70 | 1.60 | 89,109.00 |
| 20 4월(4) 2024 | 1.63 | -0.020 | -1.15% | 1.64 | 1.66 | 1.57 | 96,329.00 |
| 19 4월(4) 2024 | 1.64 | 0.010 | 0.55% | 1.63 | 1.69 | 1.60 | 73,680.00 |
