Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTEUR | 암호화폐 | 157,384,177 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023843 | -0.79% | 3.01 | 3.01 | 3.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.03 | 3.05 | 3.01 | 3.04 | 0.793529 - 3.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:08:04 | 24.08 | 3.01 | EUR |
EWTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.67 | 3.49 | 1.84 | 65,463.67 | 0.34225 | 12.82% |
| 1개월 | 1.84 | 3.49 | 0.793529 | 100,108.96 | 1.17 | 63.88% |
| 3개월 | 2.22 | 3.49 | 0.793529 | 84,096.89 | 0.796384 | 35.95% |
| 6개월 | 2.29 | 3.49 | 0.793529 | 77,143.60 | 0.720838 | 31.47% |
| 1년 | 2.07 | 3.49 | 0.793529 | 54,493.03 | 0.941211 | 45.46% |
| 3년 | 11.58 | 18.98 | 0.793529 | 35,556.39 | -8.57 | -74.00% |
| 5년 | 2.65 | 18.98 | 0.100 | 33,976.88 | 0.361691 | 13.65% |
EWTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 3.04 | -0.040 | -1.42% | 3.07 | 3.15 | 2.95 | 29,267.00 |
| 11 5월(5) 2024 | 3.08 | -0.270 | -8.20% | 3.36 | 3.45 | 3.08 | 46,475.00 |
| 10 5월(5) 2024 | 3.35 | 0.520 | 18.22% | 2.84 | 3.49 | 2.79 | 59,163.00 |
| 09 5월(5) 2024 | 2.84 | 0.150 | 5.61% | 2.69 | 3.09 | 2.67 | 69,784.00 |
| 08 5월(5) 2024 | 2.69 | 0.060 | 2.22% | 2.63 | 2.84 | 2.58 | 50,639.00 |
| 07 5월(5) 2024 | 2.63 | -0.080 | -3.05% | 1.92 | 2.80 | 1.84 | 117,344.00 |
| 06 5월(5) 2024 | 2.71 | 0.050 | 1.82% | 2.67 | 2.82 | 2.57 | 85,570.00 |
| 05 5월(5) 2024 | 2.66 | 0.130 | 4.99% | 2.54 | 2.88 | 2.54 | 92,481.00 |
| 04 5월(5) 2024 | 2.54 | 0.010 | 0.45% | 2.52 | 2.67 | 2.46 | 97,076.00 |
| 03 5월(5) 2024 | 2.52 | -0.060 | -2.45% | 2.58 | 2.67 | 2.46 | 89,252.00 |
| 02 5월(5) 2024 | 2.59 | 0.210 | 8.70% | 2.42 | 2.64 | 2.26 | 67,857.00 |
| 01 5월(5) 2024 | 2.38 | -0.070 | -2.73% | 2.45 | 2.52 | 2.18 | 85,118.00 |
| 30 4월(4) 2024 | 2.45 | -0.330 | -11.91% | 1.92 | 2.52 | 0.793529 | 187,434.00 |
| 29 4월(4) 2024 | 2.78 | 0.450 | 19.21% | 2.36 | 2.78 | 2.34 | 114,184.00 |
| 28 4월(4) 2024 | 2.33 | 0.040 | 1.69% | 2.32 | 2.50 | 2.27 | 125,138.00 |
| 27 4월(4) 2024 | 2.29 | 0.130 | 6.13% | 2.16 | 2.42 | 2.09 | 89,196.00 |
| 26 4월(4) 2024 | 2.16 | 0.080 | 4.02% | 2.06 | 2.28 | 2.00 | 87,713.00 |
| 25 4월(4) 2024 | 2.08 | -0.050 | -2.14% | 2.11 | 2.15 | 2.02 | 103,125.00 |
| 24 4월(4) 2024 | 2.12 | -0.050 | -2.41% | 2.17 | 2.32 | 2.11 | 90,510.00 |
| 23 4월(4) 2024 | 2.17 | 0.260 | 13.29% | 1.92 | 2.25 | 0.793529 | 185,824.00 |
| 22 4월(4) 2024 | 1.92 | -0.020 | -1.12% | 1.93 | 2.03 | 1.88 | 117,037.00 |
| 21 4월(4) 2024 | 1.94 | 0.050 | 2.78% | 1.88 | 1.98 | 1.86 | 89,109.00 |
| 20 4월(4) 2024 | 1.89 | -0.030 | -1.74% | 1.92 | 1.93 | 1.84 | 96,329.00 |
| 19 4월(4) 2024 | 1.92 | 0.010 | 0.60% | 1.90 | 1.97 | 1.87 | 73,680.00 |
| 18 4월(4) 2024 | 1.91 | -0.010 | -0.33% | 1.92 | 1.96 | 1.86 | 146,143.00 |
| 17 4월(4) 2024 | 1.92 | -0.030 | -1.62% | 1.94 | 2.00 | 1.87 | 112,382.00 |
| 16 4월(4) 2024 | 1.95 | 0.020 | 0.92% | 2.25 | 2.25 | 1.91 | 146,043.00 |
| 15 4월(4) 2024 | 1.93 | 0.070 | 3.66% | 1.84 | 1.94 | 1.78 | 149,162.00 |
| 14 4월(4) 2024 | 1.86 | -0.170 | -8.50% | 2.04 | 2.10 | 1.68 | 123,584.00 |
| 13 4월(4) 2024 | 2.04 | -0.180 | -8.06% | 2.21 | 2.51 | 2.00 | 98,228.00 |
