Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTBTC | 암호화폐 | 189,643,045 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000247 | 4.69% | 0.00005518 | 0.00005504 | 0.00005537 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005271 | 0.00005639 | 0.00005271 | 0.00005271 | 0.00002802 - 0.00012800 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:06:01 | 22.87 | 0.00005518 | BTC |
EWTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00004837 | 0.00005786 | 0.00004656 | 17,802.12 | 0.00000681 | 14.08% |
| 1개월 | 0.00003420 | 0.00006003 | 0.00003140 | 64,233.40 | 0.00002098 | 61.35% |
| 3개월 | 0.00004616 | 0.00006003 | 0.00002802 | 79,305.24 | 0.00000902 | 19.54% |
| 6개월 | 0.00006337 | 0.00007667 | 0.00002802 | 73,001.74 | -0.00000819 | -12.92% |
| 1년 | 0.00009444 | 0.00012800 | 0.00002802 | 54,507.41 | -0.00003926 | -41.57% |
| 3년 | 0.00025625 | 0.00031704 | 0.00002802 | 35,370.45 | -0.00020107 | -78.47% |
| 5년 | 0.00027000 | 0.00129000 | 0.00000506 | 39,911.06 | -0.00021482 | -79.56% |
EWTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00005271 | 0.00000100 | 1.94% | 0.00005142 | 0.00005374 | 0.00005079 | 18,604.00 |
| 21 5월(5) 2024 | 0.00005142 | -0.00000049 | -0.94% | 0.00005169 | 0.00005786 | 0.00005121 | 27,332.00 |
| 20 5월(5) 2024 | 0.00005191 | 0.00000000 | 0.00% | 0.00005181 | 0.00005322 | 0.00004918 | 11,495.00 |
| 19 5월(5) 2024 | 0.00005191 | 0.00000092 | 1.80% | 0.00005095 | 0.00005365 | 0.00005000 | 13,805.00 |
| 18 5월(5) 2024 | 0.00005099 | -0.00000100 | -1.92% | 0.00005187 | 0.00005207 | 0.00004883 | 17,295.00 |
| 17 5월(5) 2024 | 0.00005216 | 0.00000089 | 1.74% | 0.00005111 | 0.00005659 | 0.00005023 | 15,220.00 |
| 16 5월(5) 2024 | 0.00005127 | 0.00000300 | 6.18% | 0.00004837 | 0.00005216 | 0.00004656 | 20,860.00 |
| 15 5월(5) 2024 | 0.00004856 | -0.00000200 | -3.96% | 0.00005049 | 0.00005159 | 0.00004645 | 28,439.00 |
| 14 5월(5) 2024 | 0.00005047 | -0.00000300 | -5.64% | 0.00004641 | 0.00005556 | 0.00004596 | 27,911.00 |
| 13 5월(5) 2024 | 0.00005318 | -0.00000056 | -1.04% | 0.00005374 | 0.00005721 | 0.00005290 | 17,969.00 |
| 12 5월(5) 2024 | 0.00005374 | -0.00000057 | -1.05% | 0.00005438 | 0.00005679 | 0.00005194 | 29,267.00 |
| 11 5월(5) 2024 | 0.00005431 | -0.00000300 | -5.23% | 0.00005737 | 0.00005909 | 0.00005400 | 46,475.00 |
| 10 5월(5) 2024 | 0.00005737 | 0.00000700 | 14.01% | 0.00004990 | 0.00006003 | 0.00004864 | 59,163.00 |
| 09 5월(5) 2024 | 0.00004996 | 0.00000400 | 8.65% | 0.00004641 | 0.00005367 | 0.00004596 | 69,784.00 |
| 08 5월(5) 2024 | 0.00004626 | 0.00000100 | 2.23% | 0.00004478 | 0.00004823 | 0.00004373 | 50,639.00 |
| 07 5월(5) 2024 | 0.00004478 | -0.00000079 | -1.73% | 0.00004567 | 0.00004746 | 0.00004468 | 117,344.00 |
| 06 5월(5) 2024 | 0.00004557 | 0.00000071 | 1.58% | 0.00004484 | 0.00004766 | 0.00004351 | 85,570.00 |
| 05 5월(5) 2024 | 0.00004486 | 0.00000200 | 4.61% | 0.00004343 | 0.00004914 | 0.00004329 | 92,481.00 |
| 04 5월(5) 2024 | 0.00004334 | -0.00000200 | -4.37% | 0.00004578 | 0.00004635 | 0.00004313 | 97,076.00 |
| 03 5월(5) 2024 | 0.00004578 | -0.00000200 | -4.21% | 0.00004741 | 0.00004953 | 0.00004422 | 89,252.00 |
| 02 5월(5) 2024 | 0.00004747 | 0.00000600 | 14.39% | 0.00004170 | 0.00004878 | 0.00004170 | 67,857.00 |
| 01 5월(5) 2024 | 0.00004170 | 0.00000060 | 1.46% | 0.00004110 | 0.00004242 | 0.00003887 | 85,118.00 |
| 30 4월(4) 2024 | 0.00004110 | -0.00000600 | -12.71% | 0.00003197 | 0.00004707 | 0.00003140 | 187,434.00 |
| 29 4월(4) 2024 | 0.00004720 | 0.00000700 | 17.62% | 0.00003973 | 0.00004734 | 0.00003914 | 114,184.00 |
| 28 4월(4) 2024 | 0.00003973 | 0.00000100 | 2.60% | 0.00003840 | 0.00004274 | 0.00003819 | 127,163.00 |
| 27 4월(4) 2024 | 0.00003840 | 0.00000200 | 5.57% | 0.00003591 | 0.00004063 | 0.00003491 | 89,196.00 |
| 26 4월(4) 2024 | 0.00003591 | 0.00000200 | 5.84% | 0.00003424 | 0.00003776 | 0.00003325 | 87,713.00 |
| 25 4월(4) 2024 | 0.00003424 | 0.00000004 | 0.12% | 0.00003420 | 0.00003525 | 0.00003322 | 103,875.00 |
| 24 4월(4) 2024 | 0.00003420 | -0.00000039 | -1.13% | 0.00003459 | 0.00003750 | 0.00003375 | 90,510.00 |
| 23 4월(4) 2024 | 0.00003459 | 0.00000300 | 9.55% | 0.00003197 | 0.00003612 | 0.00003068 | 188,340.00 |
| 22 4월(4) 2024 | 0.00003141 | -0.00000039 | -1.23% | 0.00003170 | 0.00003308 | 0.00003076 | 117,037.00 |
| 21 4월(4) 2024 | 0.00003180 | 0.00000042 | 1.34% | 0.00003138 | 0.00003260 | 0.00003080 | 89,109.00 |
