EveryCoin Historical Data - EVYUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EveryCoin (암호화폐:EVYUST)
EveryCoin (암호화폐:EVYUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EveryCoin	EVYUST	암호화폐	57,753,744	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000537	0.000037	0.000363

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000537	0.00000537	0.00000537	0.00000537	0.00000411 - 0.000034

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:53:25	1,195.00	0.00000537	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.077006	14,340.00	EVY	EVYEUR	EVYGBP	EVYBTC

EVYUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000658	0.00000659	0.00000536	4,888,252.67	-0.00000121	-18.39%
1개월	0.00000674	0.00000674	0.00000536	5,521,753.05	-0.00000137	-20.33%
3개월	0.00000520	0.000034	0.00000469	4,866,876.71	0.00000017	3.27%
6개월	0.00000000	0.000034	0.00000000	5,843,769.31	0.00	0.00%
1년	0.00000420	0.000034	0.00000411	10,219,014.20	0.00000117	27.86%
3년	0.000047	0.000399	0.00000200	268,309,262.01	-0.000042	-88.57%
5년	0.000097	0.000399	0.00000200	262,560,813.15	-0.000092	-94.46%

EVYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 6월(6) 2024	0.00000537	0.00000001	0.19%	0.00000537	0.00000537	0.00000537	184,819.00
17 6월(6) 2024	0.00000536	-0.00000001	-0.19%	0.00000537	0.00000537	0.00000536	403,689.00
16 6월(6) 2024	0.00000537	0.00	0.00%	0.00000537	0.00000537	0.00000537	0.00
15 6월(6) 2024	0.00000537	-0.00000066	-10.95%	0.00000603	0.00000603	0.00000537	7,822,388.00
14 6월(6) 2024	0.00000603	-0.00000023	-3.67%	0.00000626	0.00000626	0.00000602	4,528,357.00
13 6월(6) 2024	0.00000626	-0.00000031	-4.72%	0.00000657	0.00000657	0.00000626	8,706,791.00
12 6월(6) 2024	0.00000657	-0.00000001	-0.15%	0.00000658	0.00000659	0.00000657	7,683,472.00
11 6월(6) 2024	0.00000658	-0.00000001	-0.15%	0.00000658	0.00000658	0.00000658	184,828.00
10 6월(6) 2024	0.00000659	0.00	0.00%	0.00000659	0.00000659	0.00000659	0.00
09 6월(6) 2024	0.00000659	0.00	0.00%	0.00000659	0.00000659	0.00000659	0.00
08 6월(6) 2024	0.00000659	0.00000002	0.30%	0.00000657	0.00000659	0.00000657	8,857,296.00
07 6월(6) 2024	0.00000657	0.00	0.00%	0.00000657	0.00000657	0.00000657	0.00
06 6월(6) 2024	0.00000657	-0.00000003	-0.45%	0.00000660	0.00000660	0.00000657	3,974,101.00
05 6월(6) 2024	0.00000660	0.00	0.00%	0.00000660	0.00000660	0.00000660	7,162,214.00
04 6월(6) 2024	0.00000660	-0.00000001	-0.15%	0.00000661	0.00000661	0.00000660	7,655,777.00
03 6월(6) 2024	0.00000661	-0.00000005	-0.75%	0.00000666	0.00000666	0.00000661	1,124.00
02 6월(6) 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	8.00
01 6월(6) 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	3,972,526.00
31 5월(5) 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000665	8,955,093.00
30 5월(5) 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	8,043,788.00
29 5월(5) 2024	0.00000666	0.00	0.00%	0.00000666	0.00000666	0.00000666	10,094,317.00
28 5월(5) 2024	0.00000666	0.00000001	0.15%	0.00000666	0.00000666	0.00000666	184,819.00
27 5월(5) 2024	0.00000665	0.00	0.00%	0.00000665	0.00000665	0.00000665	0.00
26 5월(5) 2024	0.00000665	0.00	0.00%	0.00000665	0.00000665	0.00000665	0.00
25 5월(5) 2024	0.00000665	-0.00000006	-0.89%	0.00000671	0.00000671	0.00000665	8,103,792.00
24 5월(5) 2024	0.00000671	-0.00000001	-0.15%	0.00000672	0.00000672	0.00000671	8,309,438.00
23 5월(5) 2024	0.00000672	0.00	0.00%	0.00000672	0.00000673	0.00000672	9,144,725.00
22 5월(5) 2024	0.00000672	-0.00000002	-0.30%	0.00000674	0.00000674	0.00000672	7,505,205.00
21 5월(5) 2024	0.00000674	-0.00000001	-0.15%	0.00000674	0.00000674	0.00000674	4,075,198.00
20 5월(5) 2024	0.00000675	0.00000018	2.74%	0.00000657	0.00000678	0.00000657	1,000.00
19 5월(5) 2024	0.00000657	0.00	0.00%	0.00000657	0.00000657	0.00000657	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관