Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everex | EVXUSD | 암호화폐 | 207,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000529 | -5.26% | 0.009521 | 4,046,628,320.00 | 27,076.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010051 | 0.010798 | 0.008888 | 0.010051 | 0.000548 - 0.046127 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 15:59:51 | 240,900.13 | 0.009494 | USD |
EVXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.010318 | 0.040014 | 0.007347 | 1,391,013.12 | -0.000796 | -7.72% |
| 1개월 | 0.015159 | 0.046127 | 0.007347 | 1,325,496.99 | -0.005638 | -37.19% |
| 3개월 | 0.009982 | 0.046127 | 0.007347 | 964,675.94 | -0.000461 | -4.62% |
| 6개월 | 0.002791 | 0.046127 | 0.002683 | 1,237,861.83 | 0.006731 | 241.15% |
| 1년 | 0.012322 | 0.046127 | 0.000548 | 1,197,491.97 | -0.0028 | -22.72% |
| 3년 | 1.18 | 1.77 | 0.000548 | 874,126.53 | -1.17 | -99.20% |
| 5년 | 0.633868 | 30,543,039.47 | 0.000548 | 1,191,324.26 | -0.624347 | -98.50% |
EVXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.010056 | 0.000121 | 1.21% | 0.0099 | 0.010427 | 0.008222 | 1,399,387.00 |
| 02 5월(5) 2024 | 0.009935 | 0.002026 | 25.61% | 0.007882 | 0.010437 | 0.007347 | 1,427,008.00 |
| 01 5월(5) 2024 | 0.00791 | -0.00358 | -31.16% | 0.011491 | 0.011642 | 0.007821 | 1,148,164.00 |
| 30 4월(4) 2024 | 0.01149 | 0.0033 | 40.30% | 0.009091 | 0.040014 | 0.008054 | 2,056,793.00 |
| 29 4월(4) 2024 | 0.00819 | -0.00006 | -0.73% | 0.008243 | 0.011479 | 0.008159 | 1,359,561.00 |
| 28 4월(4) 2024 | 0.00825 | -0.000044 | -0.53% | 0.009562 | 0.010096 | 0.008143 | 956,108.00 |
| 27 4월(4) 2024 | 0.008293 | -0.002024 | -19.62% | 0.010318 | 0.011011 | 0.008279 | 1,390,068.00 |
| 26 4월(4) 2024 | 0.010317 | 0.001329 | 14.79% | 0.008998 | 0.011548 | 0.008792 | 1,013,783.00 |
| 25 4월(4) 2024 | 0.008988 | -0.001633 | -15.37% | 0.010626 | 0.012039 | 0.008607 | 1,230,680.00 |
| 24 4월(4) 2024 | 0.010621 | 0.001928 | 22.18% | 0.008684 | 0.011354 | 0.008582 | 1,730,815.00 |
| 23 4월(4) 2024 | 0.008693 | -0.000405 | -4.45% | 0.009091 | 0.042432 | 0.008668 | 1,354,083.00 |
| 22 4월(4) 2024 | 0.009099 | -0.000638 | -6.55% | 0.009717 | 0.011824 | 0.009097 | 645,671.00 |
| 21 4월(4) 2024 | 0.009737 | -0.001151 | -10.57% | 0.01085 | 0.011699 | 0.008231 | 942,216.00 |
| 20 4월(4) 2024 | 0.010888 | 0.000726 | 7.15% | 0.010141 | 0.011665 | 0.008382 | 1,415,669.00 |
| 19 4월(4) 2024 | 0.010162 | 0.00035 | 3.57% | 0.009805 | 0.010573 | 0.007975 | 986,408.00 |
| 18 4월(4) 2024 | 0.009812 | 0.001528 | 18.45% | 0.0083 | 0.011436 | 0.00827 | 1,140,772.00 |
| 17 4월(4) 2024 | 0.008284 | -0.002501 | -23.19% | 0.010782 | 0.011354 | 0.008041 | 1,252,133.00 |
| 16 4월(4) 2024 | 0.010785 | -0.001058 | -8.93% | 0.011841 | 0.04222 | 0.00975 | 2,200,276.00 |
| 15 4월(4) 2024 | 0.011843 | 0.002815 | 31.18% | 0.009005 | 0.011853 | 0.008847 | 1,525,672.00 |
| 14 4월(4) 2024 | 0.009028 | 0.000301 | 3.45% | 0.008722 | 0.011423 | 0.008556 | 1,487,588.00 |
| 13 4월(4) 2024 | 0.008727 | -0.001784 | -16.97% | 0.011902 | 0.012769 | 0.008717 | 1,418,548.00 |
| 12 4월(4) 2024 | 0.010511 | 0.000633 | 6.40% | 0.009878 | 0.012071 | 0.009095 | 1,524,893.00 |
| 11 4월(4) 2024 | 0.009878 | -0.002574 | -20.67% | 0.012441 | 0.012523 | 0.009872 | 827,336.00 |
| 10 4월(4) 2024 | 0.012452 | -0.000456 | -3.53% | 0.012889 | 0.012914 | 0.009186 | 1,498,241.00 |
| 09 4월(4) 2024 | 0.012908 | -0.001674 | -11.48% | 0.015159 | 0.046127 | 0.012119 | 2,014,876.00 |
| 08 4월(4) 2024 | 0.014581 | -0.000589 | -3.88% | 0.015159 | 0.01535 | 0.008294 | 516,159.00 |
| 07 4월(4) 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 0.00 |
| 06 4월(4) 2024 | 0.014958 | -0.000102 | -0.68% | 0.015075 | 0.015117 | 0.014523 | 0.00 |
| 05 4월(4) 2024 | 0.01506 | 0.000509 | 3.50% | 0.014536 | 0.015247 | 0.014325 | 0.00 |
| 04 4월(4) 2024 | 0.014551 | 0.000147 | 1.02% | 0.014409 | 0.014725 | 0.014211 | 0.00 |
