Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everex | EVXGBP | 암호화폐 | 179,513 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001315 | -16.65% | 0.006584 | 3,197,847,560.00 | 21,397.36 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007919 | 0.008329 | 0.006569 | 0.007899 | 0.000434 - 0.036244 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 05:27:27 | 252,636.29 | 0.0066 | GBP |
EVXGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.007225 | 0.034851 | 0.005892 | 1,313,906.94 | -0.000641 | -8.88% |
| 1개월 | 0.011934 | 0.036244 | 0.005892 | 1,316,375.80 | -0.00535 | -44.83% |
| 3개월 | 0.00983 | 0.036244 | 0.005892 | 956,326.94 | -0.003246 | -33.02% |
| 6개월 | 0.002335 | 0.036244 | 0.002146 | 1,241,111.07 | 0.004249 | 181.93% |
| 1년 | 0.011473 | 0.036244 | 0.000434 | 1,188,296.34 | -0.00489 | -42.62% |
| 3년 | 0.919162 | 1.08 | 0.000434 | 870,165.11 | -0.912578 | -99.28% |
| 5년 | 0.475004 | 25,208,764.17 | 0.000434 | 1,188,563.45 | -0.46842 | -98.61% |
EVXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.007923 | -0.000811 | -9.28% | 0.006311 | 0.008353 | 0.005892 | 1,427,008.00 |
| 01 5월(5) 2024 | 0.008735 | -0.000413 | -4.51% | 0.009151 | 0.009273 | 0.006256 | 994,025.00 |
| 30 4월(4) 2024 | 0.009148 | 0.002603 | 39.77% | 0.009818 | 0.034851 | 0.00644 | 2,056,793.00 |
| 29 4월(4) 2024 | 0.006545 | -0.00000600 | -0.09% | 0.006539 | 0.009181 | 0.006534 | 1,359,561.00 |
| 28 4월(4) 2024 | 0.006551 | -0.000086 | -1.30% | 0.007657 | 0.00809 | 0.006517 | 956,108.00 |
| 27 4월(4) 2024 | 0.006637 | -0.001611 | -19.53% | 0.008249 | 0.008806 | 0.006628 | 1,390,068.00 |
| 26 4월(4) 2024 | 0.008247 | 0.001026 | 14.20% | 0.007225 | 0.009228 | 0.007055 | 1,013,783.00 |
| 25 4월(4) 2024 | 0.007222 | -0.00131 | -15.35% | 0.008559 | 0.009657 | 0.006929 | 1,230,680.00 |
| 24 4월(4) 2024 | 0.008532 | 0.001489 | 21.15% | 0.007031 | 0.009128 | 0.006899 | 1,730,815.00 |
| 23 4월(4) 2024 | 0.007042 | -0.000309 | -4.20% | 0.009818 | 0.009906 | 0.007021 | 1,354,083.00 |
| 22 4월(4) 2024 | 0.007352 | -0.000527 | -6.69% | 0.007878 | 0.009572 | 0.007352 | 645,671.00 |
| 21 4월(4) 2024 | 0.007878 | -0.000929 | -10.55% | 0.008785 | 0.00946 | 0.006663 | 942,216.00 |
| 20 4월(4) 2024 | 0.008808 | 0.000633 | 7.74% | 0.008151 | 0.009408 | 0.006739 | 1,415,669.00 |
| 19 4월(4) 2024 | 0.008175 | 0.00029 | 3.68% | 0.007897 | 0.008468 | 0.006395 | 986,408.00 |
| 18 4월(4) 2024 | 0.007885 | 0.001219 | 18.29% | 0.006668 | 0.009179 | 0.006662 | 1,140,772.00 |
| 17 4월(4) 2024 | 0.006666 | -0.001996 | -23.05% | 0.008659 | 0.009132 | 0.006463 | 1,252,133.00 |
| 16 4월(4) 2024 | 0.008661 | -0.000861 | -9.04% | 0.009818 | 0.009906 | 0.007875 | 2,200,276.00 |
| 15 4월(4) 2024 | 0.009522 | 0.002139 | 28.97% | 0.00734 | 0.009559 | 0.007199 | 1,525,672.00 |
| 14 4월(4) 2024 | 0.007383 | 0.000339 | 4.82% | 0.007044 | 0.009219 | 0.006917 | 1,487,588.00 |
| 13 4월(4) 2024 | 0.007044 | -0.001328 | -15.86% | 0.009508 | 0.010237 | 0.007036 | 1,418,548.00 |
| 12 4월(4) 2024 | 0.008372 | 0.000501 | 6.36% | 0.007866 | 0.009599 | 0.007241 | 1,524,893.00 |
| 11 4월(4) 2024 | 0.007872 | -0.001946 | -19.82% | 0.009818 | 0.009906 | 0.007872 | 827,336.00 |
| 10 4월(4) 2024 | 0.009818 | -0.000351 | -3.45% | 0.010159 | 0.010165 | 0.007246 | 1,498,241.00 |
| 09 4월(4) 2024 | 0.010169 | -0.00132 | -11.49% | 0.01222 | 0.036244 | 0.009559 | 2,014,876.00 |
| 08 4월(4) 2024 | 0.011489 | -0.00046 | -3.85% | 0.011934 | 0.012047 | 0.006529 | 516,159.00 |
| 07 4월(4) 2024 | 0.011948 | 0.000153 | 1.29% | 0.011762 | 0.012072 | 0.011722 | 0.00 |
| 06 4월(4) 2024 | 0.011796 | -0.00011 | -0.92% | 0.011906 | 0.011952 | 0.01155 | 0.00 |
| 05 4월(4) 2024 | 0.011905 | 0.000404 | 3.51% | 0.01149 | 0.012016 | 0.011325 | 0.00 |
| 04 4월(4) 2024 | 0.011501 | 0.000042 | 0.37% | 0.011458 | 0.011663 | 0.011319 | 0.00 |
| 03 4월(4) 2024 | 0.01146 | -0.000776 | -6.34% | 0.012206 | 0.012208 | 0.011321 | 0.00 |
