Everex Historical Data - EVXBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Everex (암호화폐:EVXBTC)
Everex (암호화폐:EVXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXBTC	암호화폐	218,854	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000017	68,000.00000000	0.45500000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000017	0.00000018	0.00000016	0.00000017	0.00000002 - 0.00000058

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	22:41:26	273,046.00	0.00000017	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12869746	757,206.51	EVX	EVXEUR	EVXGBP	EVXUSD

EVXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000014	0.00000018	0.00000013	1,335,926.83	0.00000003	21.43%
1개월	0.00000022	0.00000022	0.00000012	1,322,541.37	-0.00000005	-22.73%
3개월	0.00000028	0.00000030	0.00000012	959,006.55	-0.00000011	-39.29%
6개월	0.00000008	0.00000030	0.00000008	1,246,017.66	0.00000009	112.50%
1년	0.00000051	0.00000058	0.00000002	1,194,835.00	-0.00000034	-66.67%
3년	0.00002190	0.00006205	0.00000002	874,305.55	-0.00002173	-99.22%
5년	0.00011628	6.60820000	0.00000002	1,191,168.96	-0.00011611	-99.85%

EVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000017	0.00000004	30.77%	0.00000013	0.00000018	0.00000013	1,427,008.00
01 5월(5) 2024	0.00000013	-0.00000005	-27.78%	0.00000018	0.00000018	0.00000013	1,148,164.00
30 4월(4) 2024	0.00000018	0.00000005	38.46%	0.00000013	0.00000018	0.00000013	2,056,793.00
29 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000018	0.00000013	1,359,561.00
28 4월(4) 2024	0.00000013	0.00000000	0.00%	0.00000015	0.00000016	0.00000013	956,108.00
27 4월(4) 2024	0.00000013	-0.00000003	-18.75%	0.00000016	0.00000017	0.00000013	1,390,068.00
26 4월(4) 2024	0.00000016	0.00000002	14.29%	0.00000014	0.00000018	0.00000014	1,013,783.00
25 4월(4) 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000018	0.00000013	1,230,680.00
24 4월(4) 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000017	0.00000013	1,730,815.00
23 4월(4) 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000018	0.00000013	1,354,083.00
22 4월(4) 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000018	0.00000014	645,671.00
21 4월(4) 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000018	0.00000013	942,216.00
20 4월(4) 2024	0.00000017	0.00000001	6.25%	0.00000016	0.00000018	0.00000013	1,415,669.00
19 4월(4) 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000013	986,408.00
18 4월(4) 2024	0.00000016	0.00000003	23.08%	0.00000013	0.00000018	0.00000013	1,140,772.00
17 4월(4) 2024	0.00000013	-0.00000004	-23.53%	0.00000017	0.00000018	0.00000013	1,252,133.00
16 4월(4) 2024	0.00000017	-0.00000001	-5.56%	0.00000015	0.00000018	0.00000015	2,200,276.00
15 4월(4) 2024	0.00000018	0.00000004	28.57%	0.00000014	0.00000018	0.00000014	1,525,672.00
14 4월(4) 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000017	0.00000013	1,487,588.00
13 4월(4) 2024	0.00000013	-0.00000002	-13.33%	0.00000017	0.00000018	0.00000013	1,418,548.00
12 4월(4) 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000017	0.00000013	1,524,893.00
11 4월(4) 2024	0.00000014	-0.00000004	-22.22%	0.00000018	0.00000018	0.00000014	827,336.00
10 4월(4) 2024	0.00000018	0.00000000	0.00%	0.00000018	0.00000018	0.00000013	1,498,241.00
09 4월(4) 2024	0.00000018	-0.00000003	-14.29%	0.00000015	0.00000020	0.00000014	2,014,876.00
08 4월(4) 2024	0.00000021	-0.00000001	-4.55%	0.00000022	0.00000022	0.00000012	516,159.00
07 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
06 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
05 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
04 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
03 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관