Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVMOS | EVMOSUSD | 암호화폐 | 138,755,260 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00379 | 1.35% | 0.283647 | 0.28301 | 0.283647 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.279857 | 0.286738 | 0.278511 | 0.279857 | 0.048221 - 0.331046 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 06:41:33 | 193.42 | 0.191737 | USD |
EVMOSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.284022 | 0.286046 | 0.26447 | 766,758.13 | -0.000375 | -0.13% |
| 1개월 | 0.201917 | 0.323433 | 0.20142 | 766,758.13 | 0.081731 | 40.48% |
| 3개월 | 0.201917 | 0.324402 | 0.20142 | 766,758.13 | 0.081731 | 40.48% |
| 6개월 | 0.060736 | 0.324402 | 0.059299 | 971,740.34 | 0.222911 | 367.02% |
| 1년 | 0.289792 | 0.331046 | 0.048221 | 1,142,686.00 | -0.006145 | -2.12% |
| 3년 | 2.07 | 3.66 | 0.048221 | 544,024.04 | -1.79 | -86.30% |
| 5년 | 2.07 | 3.66 | 0.048221 | 544,024.04 | -1.79 | -86.30% |
EVMOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.280049 | 0.016816 | 6.39% | 0.263089 | 0.281845 | 0.261785 | 0.00 |
| 03 5월(5) 2024 | 0.263234 | 0.003159 | 1.21% | 0.259158 | 0.26526 | 0.253241 | 0.00 |
| 02 5월(5) 2024 | 0.260074 | -0.010686 | -3.95% | 0.26979 | 0.270043 | 0.251493 | 0.00 |
| 01 5월(5) 2024 | 0.27076 | -0.013304 | -4.68% | 0.284077 | 0.287824 | 0.262987 | 0.00 |
| 30 4월(4) 2024 | 0.284064 | 0.003716 | 1.33% | 0.284022 | 0.286046 | 0.26447 | 766,758.00 |
| 29 4월(4) 2024 | 0.280348 | -0.002052 | -0.73% | 0.28218 | 0.286002 | 0.279296 | 0.00 |
| 28 4월(4) 2024 | 0.2824 | -0.001492 | -0.53% | 0.283675 | 0.284341 | 0.278145 | 0.00 |
| 27 4월(4) 2024 | 0.283892 | -0.003063 | -1.07% | 0.286957 | 0.288232 | 0.281908 | 0.00 |
| 26 4월(4) 2024 | 0.286955 | 0.001265 | 0.44% | 0.286007 | 0.290405 | 0.279444 | 0.00 |
| 25 4월(4) 2024 | 0.28569 | -0.009717 | -3.29% | 0.295527 | 0.298486 | 0.282871 | 0.00 |
| 24 4월(4) 2024 | 0.295407 | -0.002173 | -0.73% | 0.297263 | 0.299019 | 0.293115 | 0.00 |
| 23 4월(4) 2024 | 0.29758 | 0.008376 | 2.90% | 0.284022 | 0.299262 | 0.281481 | 766,758.00 |
| 22 4월(4) 2024 | 0.289204 | 0.000341 | 0.12% | 0.288271 | 0.292314 | 0.286021 | 0.00 |
| 21 4월(4) 2024 | 0.288863 | 0.003843 | 1.35% | 0.284022 | 0.291234 | 0.281481 | 0.00 |
| 20 4월(4) 2024 | 0.285019 | 0.002381 | 0.84% | 0.282058 | 0.291459 | 0.265229 | 0.00 |
| 19 4월(4) 2024 | 0.282639 | 0.009746 | 3.57% | 0.272709 | 0.285385 | 0.270773 | 0.00 |
| 18 4월(4) 2024 | 0.272892 | -0.010664 | -3.76% | 0.284106 | 0.286838 | 0.266405 | 0.00 |
| 17 4월(4) 2024 | 0.283556 | 0.001253 | 0.44% | 0.282236 | 0.286056 | 0.274672 | 0.00 |
| 16 4월(4) 2024 | 0.282303 | -0.010471 | -3.58% | 0.201917 | 0.297466 | 0.20142 | 766,758.00 |
| 15 4월(4) 2024 | 0.292773 | 0.005811 | 2.03% | 0.286223 | 0.293024 | 0.276653 | 0.00 |
| 14 4월(4) 2024 | 0.286962 | -0.011762 | -3.94% | 0.298576 | 0.302355 | 0.274129 | 0.00 |
| 13 4월(4) 2024 | 0.298724 | -0.013089 | -4.20% | 0.31154 | 0.31682 | 0.293825 | 0.00 |
| 12 4월(4) 2024 | 0.311813 | -0.002166 | -0.69% | 0.313989 | 0.317098 | 0.309579 | 0.00 |
| 11 4월(4) 2024 | 0.313979 | 0.006139 | 1.99% | 0.307562 | 0.316346 | 0.300564 | 0.00 |
| 10 4월(4) 2024 | 0.30784 | -0.011267 | -3.53% | 0.318648 | 0.319271 | 0.303841 | 0.00 |
| 09 4월(4) 2024 | 0.319107 | 0.010123 | 3.28% | 0.201917 | 0.323433 | 0.20142 | 766,758.00 |
| 08 4월(4) 2024 | 0.308984 | 0.002132 | 0.69% | 0.306627 | 0.312633 | 0.306622 | 0.00 |
| 07 4월(4) 2024 | 0.306852 | 0.00429 | 1.42% | 0.301594 | 0.309687 | 0.300377 | 0.00 |
| 06 4월(4) 2024 | 0.302562 | -0.002063 | -0.68% | 0.304931 | 0.305782 | 0.29377 | 0.00 |
| 05 4월(4) 2024 | 0.304626 | 0.010301 | 3.50% | 0.294016 | 0.308395 | 0.289759 | 0.00 |
