EVMOS Historical Data - EVMOSGBP | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
EVMOS (암호화폐:EVMOSGBP)
EVMOS (암호화폐:EVMOSGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EVMOS	EVMOSGBP	암호화폐	154,828,824	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001626	-0.65%	0.247637	0.247081	0.247637

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.248678	0.250535	0.243824	0.249263	0.039597 - 0.256048

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	06:41:33	193.42	0.143455	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVMOS	EVMOSEUR	EVMOSUSD	EVMOSBTC

EVMOSGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.222869	0.249257	0.216147	766,758.13	0.024768	11.11%
1개월	0.233728	0.249257	0.211138	766,758.13	0.013909	5.95%
3개월	0.215593	0.256048	0.211138	766,758.13	0.032045	14.86%
6개월	0.064696	0.256048	0.051404	911,070.30	0.182941	282.77%
1년	0.124193	0.256048	0.039597	1,189,891.23	0.123444	99.40%
3년	1.64	2.91	0.039597	541,853.70	-1.40	-84.93%
5년	1.64	2.91	0.039597	541,853.70	-1.40	-84.93%

EVMOSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.249163	0.017174	7.40%	0.222869	0.249257	0.216147	766,758.00
20 5월(5) 2024	0.231989	-0.002732	-1.16%	0.234654	0.237024	0.230924	0.00
19 5월(5) 2024	0.23472	0.000135	0.06%	0.234618	0.236119	0.233456	0.00
18 5월(5) 2024	0.234585	0.005286	2.31%	0.229238	0.236233	0.228924	0.00
17 5월(5) 2024	0.229299	-0.003013	-1.30%	0.232438	0.233636	0.227124	0.00
16 5월(5) 2024	0.232312	0.014835	6.82%	0.217713	0.233057	0.216769	0.00
15 5월(5) 2024	0.217477	-0.00531	-2.38%	0.222869	0.223447	0.215838	0.00
14 5월(5) 2024	0.222786	0.004335	1.98%	0.226222	0.229259	0.211138	766,758.00
13 5월(5) 2024	0.218451	0.002255	1.04%	0.216388	0.219631	0.215608	0.00
12 5월(5) 2024	0.216196	-0.000507	-0.23%	0.21609	0.218247	0.215059	0.00
11 5월(5) 2024	0.216703	-0.007359	-3.28%	0.223605	0.22503	0.214144	0.00
10 5월(5) 2024	0.224062	0.00639	2.94%	0.218164	0.224967	0.216569	0.00
09 5월(5) 2024	0.217672	-0.004852	-2.18%	0.222034	0.224271	0.216815	0.00
08 5월(5) 2024	0.222524	-0.001298	-0.58%	0.224101	0.228501	0.221818	0.00
07 5월(5) 2024	0.223823	-0.003444	-1.52%	0.226222	0.242326	0.211138	766,758.00
06 5월(5) 2024	0.227267	0.000813	0.36%	0.226989	0.229004	0.223455	0.00
05 5월(5) 2024	0.226454	0.003015	1.35%	0.223069	0.228277	0.22221	0.00
04 5월(5) 2024	0.22344	0.013488	6.42%	0.20983	0.224824	0.208794	0.00
03 5월(5) 2024	0.209951	0.00255	1.23%	0.207302	0.211889	0.202607	0.00
02 5월(5) 2024	0.207401	-0.008538	-3.95%	0.216027	0.216478	0.201672	0.00
01 5월(5) 2024	0.215939	-0.010219	-4.52%	0.226222	0.229259	0.211138	0.00
30 4월(4) 2024	0.226158	0.002117	0.94%	0.233728	0.236634	0.22002	766,758.00
29 4월(4) 2024	0.224041	-0.000196	-0.09%	0.223829	0.227293	0.223215	0.00
28 4월(4) 2024	0.224236	-0.002941	-1.29%	0.227167	0.227604	0.22274	0.00
27 4월(4) 2024	0.227178	-0.002196	-0.96%	0.229424	0.230499	0.225795	0.00
26 4월(4) 2024	0.229374	-0.000167	-0.07%	0.229654	0.232023	0.224242	0.00
25 4월(4) 2024	0.229541	-0.007747	-3.26%	0.238053	0.23957	0.227366	0.00
24 4월(4) 2024	0.237288	-0.003778	-1.57%	0.24068	0.241971	0.236149	0.00
23 4월(4) 2024	0.241066	0.007393	3.16%	0.233728	0.244137	0.232115	766,758.00
22 4월(4) 2024	0.233673	-0.00005	-0.02%	0.233728	0.236634	0.23165	0.00
21 4월(4) 2024	0.233723	0.003174	1.38%	0.229961	0.235635	0.227778	0.00

Maven Income And Growth ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관