Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EVMOS | EVMOSEUR | 암호화폐 | 145,466,969 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006076 | 2.27% | 0.273189 | 0.272576 | 0.273189 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.267396 | 0.275793 | 0.267025 | 0.267113 | 0.041231 - 0.299943 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 16:56:59 | 193.42 | 0.172572 | EUR |
EVMOSEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.258304 | 0.261223 | 0.104846 | 766,758.13 | 0.014886 | 5.76% |
| 1개월 | 0.264891 | 0.280803 | 0.099662 | 766,758.13 | 0.008299 | 3.13% |
| 3개월 | 0.215361 | 0.299943 | 0.099662 | 766,758.13 | 0.057828 | 26.85% |
| 6개월 | 0.071756 | 0.299943 | 0.059274 | 931,942.53 | 0.201434 | 280.72% |
| 1년 | 0.183811 | 0.299943 | 0.041231 | 1,185,408.74 | 0.089378 | 48.62% |
| 3년 | 1.93 | 3.41 | 0.041231 | 544,431.06 | -1.66 | -85.84% |
| 5년 | 1.93 | 3.41 | 0.041231 | 544,431.06 | -1.66 | -85.84% |
EVMOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.267296 | -0.003437 | -1.27% | 0.271033 | 0.272266 | 0.262563 | 0.00 |
| 16 5월(5) 2024 | 0.270733 | 0.01729 | 6.82% | 0.253546 | 0.271199 | 0.252511 | 0.00 |
| 15 5월(5) 2024 | 0.253443 | -0.005842 | -2.25% | 0.259282 | 0.260183 | 0.251429 | 0.00 |
| 14 5월(5) 2024 | 0.259285 | 0.005084 | 2.00% | 0.258304 | 0.261223 | 0.104846 | 766,758.00 |
| 13 5월(5) 2024 | 0.2542 | 0.002849 | 1.13% | 0.251559 | 0.255336 | 0.250915 | 0.00 |
| 12 5월(5) 2024 | 0.251352 | -0.000936 | -0.37% | 0.251663 | 0.254032 | 0.250424 | 0.00 |
| 11 5월(5) 2024 | 0.252288 | -0.007867 | -3.02% | 0.260334 | 0.261967 | 0.249131 | 0.00 |
| 10 5월(5) 2024 | 0.260155 | 0.007454 | 2.95% | 0.25341 | 0.261373 | 0.251686 | 0.00 |
| 09 5월(5) 2024 | 0.252701 | -0.005722 | -2.21% | 0.258304 | 0.260828 | 0.252151 | 0.00 |
| 08 5월(5) 2024 | 0.258423 | -0.002747 | -1.05% | 0.261373 | 0.266114 | 0.257922 | 0.00 |
| 07 5월(5) 2024 | 0.26117 | -0.003559 | -1.34% | 0.264891 | 0.277317 | 0.104846 | 766,758.00 |
| 06 5월(5) 2024 | 0.264729 | 0.000617 | 0.23% | 0.264625 | 0.266735 | 0.260366 | 0.00 |
| 05 5월(5) 2024 | 0.264111 | 0.003733 | 1.43% | 0.260269 | 0.266206 | 0.259149 | 0.00 |
| 04 5월(5) 2024 | 0.260378 | 0.014991 | 6.11% | 0.245329 | 0.262075 | 0.244043 | 0.00 |
| 03 5월(5) 2024 | 0.245387 | 0.002803 | 1.16% | 0.242536 | 0.247233 | 0.236791 | 0.00 |
| 02 5월(5) 2024 | 0.242584 | -0.011458 | -4.51% | 0.252966 | 0.253454 | 0.236302 | 0.00 |
| 01 5월(5) 2024 | 0.254042 | -0.010946 | -4.13% | 0.264882 | 0.268456 | 0.247086 | 0.00 |
| 30 4월(4) 2024 | 0.264988 | 0.003056 | 1.17% | 0.264891 | 0.277317 | 0.099662 | 766,758.00 |
| 29 4월(4) 2024 | 0.261931 | -0.00216 | -0.82% | 0.26441 | 0.267579 | 0.261322 | 0.00 |
| 28 4월(4) 2024 | 0.264092 | -0.001507 | -0.57% | 0.265391 | 0.265678 | 0.26045 | 0.00 |
| 27 4월(4) 2024 | 0.265598 | -0.002017 | -0.75% | 0.267697 | 0.269195 | 0.263863 | 0.00 |
| 26 4월(4) 2024 | 0.267615 | 0.000058 | 0.02% | 0.267438 | 0.270727 | 0.261481 | 0.00 |
| 25 4월(4) 2024 | 0.267557 | -0.008501 | -3.08% | 0.2768 | 0.278901 | 0.264581 | 0.00 |
| 24 4월(4) 2024 | 0.276058 | -0.003313 | -1.19% | 0.279019 | 0.280497 | 0.274608 | 0.00 |
| 23 4월(4) 2024 | 0.279371 | 0.007502 | 2.76% | 0.264891 | 0.280803 | 0.104846 | 766,758.00 |
| 22 4월(4) 2024 | 0.271869 | 0.000301 | 0.11% | 0.270908 | 0.275024 | 0.268801 | 0.00 |
| 21 4월(4) 2024 | 0.271568 | 0.003804 | 1.42% | 0.266204 | 0.273592 | 0.264062 | 0.00 |
| 20 4월(4) 2024 | 0.267764 | 0.002118 | 0.80% | 0.264891 | 0.27355 | 0.251568 | 0.00 |
| 19 4월(4) 2024 | 0.265646 | 0.009541 | 3.73% | 0.256368 | 0.267373 | 0.253629 | 0.00 |
| 18 4월(4) 2024 | 0.256105 | -0.010915 | -4.09% | 0.267524 | 0.270232 | 0.249934 | 0.00 |
