EVMOSEVMOS

US$ 0.292534

-0.000608

(

-0.21%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 198

코인

채굴 불가

매수

US$ 0.291877

교환

DGFX

매도

US$ 0.292534

마지막 거래 시간

21:41:33

볼륨(24시간)

$ 1,480,907

마지막 거래 규모

193.42

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.191737

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.292168-0.293456

52주 범위 0.048221-0.324402

순환 공급량 489,205,142 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02065	DigiFinex	559510.6718	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,049.35	1727586132	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	56.0481632413	8 분s 전
0.0206	HTX	438756.9599	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,329.23	1727584362	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	43.9518367587	37 분s 전
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727568121	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	5 시간s 전
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727568121	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.28774545	0.00478861	1.66418270037	0.27720202	0.28878012	766758.13	CX
4	0.28774545	0.00478861	1.66418270037	0.24357444	0.28878012	766758.13	CX
12	0.30134291	-0.00880885	-2.92319802712	0.21210531	0.3115	766758.13	CX
26	0.20191692	0.09061714	44.8784282169	0.20142026	0.32343334	766758.13	CX
52	0.07537444	0.21715962	288.107772343	0.04822093	0.32440206	1111739.52359	CX
156	2.07042132	-1.77788726	-85.8707956118	0.04822093	3.65683149	551197.443671	CX
260	2.07042132	-1.77788726	-85.8707956118	0.04822093	3.65683149	551197.443671	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727567400	0.29292774	0.00035235	0.12	0.29293931	0.29460205	0.29126989	0
1727481000	0.29257539	0.00261415	0.90	0.28975463	0.29591423	0.28856639	0
1727394600	0.28996124	0.00967675	3.45	0.28121094	0.29256222	0.27888492	0
1727308200	0.28028449	-0.006077	-2.12	0.28599549	0.28754538	0.28017044	0
1727221800	0.28636163	0.00434404	1.54	0.28180688	0.28773477	0.27916589	0
1727135400	0.28201759	-0.000598	-0.21	0.28774545	0.28878012	0.27720202	766758
1727049000	0.28261594	-1.9E-5	-0.01	0.2820248	0.28448471	0.27768409	0
1726962600	0.28263507	0.00187274	0.67	0.28125615	0.28263507	0.27935008	0
1726876200	0.28076233	0.0003434	0.12	0.28001251	0.28525505	0.27778497	0
1726789800	0.28041893	0.00789733	2.90	0.27492082	0.28416249	0.27455076	0
1726703400	0.2725216	0.00432006	1.61	0.26833437	0.27312751	0.26365991	0
1726617000	0.26820154	0.00863273	3.33	0.25918758	0.27294368	0.2564745	0
1726530600	0.25956881	-0.003611	-1.37	0.26333168	0.26345664	0.25611712	0
1726444200	0.2631794	-0.003901	-1.46	0.26704183	0.26873176	0.2614488	0
1726357800	0.26708076	-0.002531	-0.94	0.26941163	0.26988404	0.26480414	0
1726271400	0.2696121	0.0107192	4.14	0.25886918	0.26994403	0.25659047	0
1726185000	0.2588929	0.00359925	1.41	0.2554008	0.2605766	0.25530428	0
1726098600	0.25529365	-0.001066	-0.42	0.25646426	0.25809768	0.2472306	0
1726012200	0.25636	0.00216461	0.85	0.253459	0.2582521	0.25110829	0
1725925800	0.25419539	0.00958864	3.92	0.28774545	0.28878012	0.24357444	766758
1725839400	0.24460675	0.0038723	1.61	0.2410787	0.24615593	0.23868491	0
1725753000	0.24073445	0.0009774	0.41	0.24023778	0.24396377	0.23915848	0
1725666600	0.23975705	-0.010119	-4.05	0.24995756	0.25335678	0.23380825	0
1725580200	0.24987644	-0.007729	-3.00	0.25812354	0.2591506	0.24820133	0
1725493800	0.25760516	0.00102555	0.40	0.25551321	0.26034093	0.24838458	0
1725407400	0.25657961	-0.0067	-2.54	0.2631426	0.26604961	0.2561937	0
1725321000	0.2632798	0.00847623	3.33	0.28774545	0.28878012	0.25542185	766758
1725234600	0.25480357	-0.007544	-2.88	0.26236002	0.2627227	0.25474171	0
1725148200	0.26234756	-0.000635	-0.24	0.2630237	0.26409784	0.26150838	0
1725061800	0.26298276	-0.001236	-0.47	0.26387311	0.26647027	0.25770648	0
1724975400	0.26421897	0.00084617	0.32	0.26267197	0.27222234	0.26200856	0
1724889000	0.2633728	-0.002115	-0.80	0.26475978	0.26789244	0.25775948	0
1724802600	0.26548748	-0.014441	-5.16	0.2797941	0.28121961	0.25821343	0
1724716200	0.2799284	-0.0061	-2.13	0.28639674	0.28679159	0.2799284	0
1724629800	0.28602882	0.00120755	0.42	0.28567958	0.28925004	0.28409774	0
1724543400	0.28482127	-7.9E-5	-0.03	0.28527276	0.28702784	0.28331694	0
1724457000	0.28490043	0.01618354	6.02	0.26871124	0.28844544	0.26871124	0
1724370600	0.26871689	-0.003534	-1.30	0.28774545	0.28878012	0.26707929	766758
1724284200	0.272251	0.00920029	3.50	0.26258333	0.27317215	0.26206784	0
1724197800	0.26305071	-0.001238	-0.47	0.26432479	0.27292566	0.26080893	0
1724111400	0.26428914	0.00272998	1.04	0.28774545	0.28878012	0.2578686	766758
1724025000	0.26155916	-0.002913	-1.10	0.26472774	0.26795047	0.26155916	0
1723938600	0.26447186	0.00224836	0.86	0.2620079	0.26550266	0.2618505	0
1723852200	0.2622235	0.00592357	2.31	0.25614854	0.26623362	0.25440494	0
1723765800	0.25629993	-0.005581	-2.13	0.26150331	0.26628995	0.25047252	0
1723679400	0.26188076	-0.00746	-2.77	0.26932579	0.2748659	0.26027137	0
1723593000	0.26934029	0.0050123	1.90	0.26413166	0.27392277	0.26027004	0
1723506600	0.26432799	0.00252666	0.97	0.28774545	0.28878012	0.25751255	766758
1723420200	0.26180133	-0.009043	-3.34	0.27193367	0.27472413	0.25962848	0
1723333800	0.27084413	0.0007824	0.29	0.27091025	0.27361038	0.26833299	0
1723247400	0.27006173	-0.004883	-1.78	0.274726	0.274726	0.26528403	0
1723161000	0.2749452	0.02955405	12.04	0.24488728	0.27880375	0.24395251	0
1723074600	0.24539115	-0.003754	-1.51	0.24941391	0.25671124	0.24291041	0
1722988200	0.24914477	0.00765293	3.17	0.24026809	0.25394605	0.24026809	0
1722901800	0.24149184	-0.017533	-6.77	0.28774545	0.28878012	0.21210531	766758
1722815400	0.25902479	-0.011324	-4.19	0.26997705	0.27177996	0.25508579	0
1722729000	0.27034835	-0.003063	-1.12	0.27332603	0.27656723	0.266555	0
1722642600	0.27341182	-0.01691	-5.82	0.29114098	0.29157307	0.27228544	0
1722556200	0.29032142	0.00238702	0.83	0.28774545	0.29181889	0.27720202	0
1722469800	0.2879344	-0.006803	-2.31	0.29445698	0.29734219	0.28713126	0
1722383400	0.2947372	-0.002624	-0.88	0.29736706	0.29805281	0.29060177	0
1722297000	0.2973611	-0.006226	-2.05	0.30134291	0.3115	0.24714031	766758
1722210600	0.30358709	0.00060012	0.20	0.30172116	0.30385463	0.29865129	0
1722124200	0.30298697	0.0007925	0.26	0.30221276	0.30877041	0.29679501	0
1722037800	0.30219447	0.00962856	3.29	0.29275984	0.30350753	0.29275984	0
1721951400	0.29256591	0.00162345	0.56	0.29101233	0.29412604	0.2825483	0
1721865000	0.29094246	-0.002537	-0.86	0.29354514	0.29855428	0.29006697	0
1721778600	0.29347945	-0.00726	-2.41	0.30083989	0.3014215	0.29130198	0
1721692200	0.3007399	-0.00147	-0.49	0.30134291	0.31043186	0.24714031	766758
1721605800	0.30220942	0.00313556	1.05	0.29872249	0.30391266	0.29327039	0
1721519400	0.29907386	0.0019673	0.66	0.29701618	0.30091523	0.29517562	0
1721433000	0.29710656	0.01249079	4.39	0.28465742	0.30013946	0.28168419	0
1721346600	0.28461577	-0.000938	-0.33	0.28517776	0.28971551	0.28137354	0
1721260200	0.28555405	-0.004507	-1.55	0.28965241	0.29413636	0.2843845	0
1721173800	0.29006145	0.00193357	0.67	0.28858984	0.29087344	0.27811899	0
1721087400	0.28812788	0.01639482	6.03	0.30134291	0.31043186	0.24714031	766758
1721001000	0.27173306	0.00816455	3.10	0.26359214	0.27319689	0.26359214	0
1720914600	0.26356851	0.00597261	2.32	0.25761276	0.26608614	0.25715762	0
1720828200	0.2575959	0.00235111	0.92	0.25520536	0.26048444	0.25176618	0
1720741800	0.25524479	-0.001767	-0.69	0.25640659	0.26408017	0.25412997	0
1720655400	0.25701139	-0.001265	-0.49	0.2578249	0.26433298	0.25441784	0
1720569000	0.25827666	0.00616908	2.45	0.25234089	0.25916136	0.25050669	0
1720482600	0.25210758	0.00354158	1.42	0.30134291	0.31043186	0.24561165	766758
1720396200	0.248566	-0.01025	-3.96	0.25875633	0.25979491	0.24846819	0
1720309800	0.258816	0.00654769	2.60	0.25174588	0.26023595	0.24942254	0
1720223400	0.25226831	-0.002394	-0.94	0.25328478	0.25560034	0.23897892	0
1720137000	0.25466228	-0.013259	-4.95	0.26772348	0.26876687	0.25256851	0
1720050600	0.26792141	-0.00802	-2.91	0.27621706	0.27675101	0.26410701	0
1719964200	0.27594191	-0.003537	-1.27	0.27979375	0.28124351	0.27472106	0
1719877800	0.2794786	0.00035253	0.13	0.30134291	0.31043186	0.26894805	766758
1719791400	0.27912607	0.00836858	3.09	0.27096557	0.27999057	0.26988155	0
1719705000	0.27075749	0.0022894	0.85	0.26838804	0.27195075	0.26831733	0