Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everscale | EVERUST | 암호화폐 | 79,565,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00292 | 5.75% | 0.05369 | 0.05353 | 0.0538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050319 | 0.05391 | 0.050275 | 0.05077 | 0.017346 - 0.169255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 20:57:12 | 282.13 | 0.05358 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 62,907.51 | 1,200,711.49 | EVER | |||
EVERUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.04466 | 0.0514 | 0.040035 | 1,821,738.75 | 0.00903 | 20.22% |
| 1개월 | 0.03638 | 0.0514 | 0.03092 | 2,293,867.76 | 0.01731 | 47.58% |
| 3개월 | 0.04168 | 0.054799 | 0.027606 | 2,666,840.47 | 0.01201 | 28.81% |
| 6개월 | 0.02984 | 0.169255 | 0.017346 | 6,987,098.90 | 0.02385 | 79.93% |
| 1년 | 0.045368 | 0.169255 | 0.017346 | 6,778,386.81 | 0.008322 | 18.34% |
| 3년 | 0.21334 | 0.238838 | 0.017346 | 10,566,012.17 | -0.15965 | -74.83% |
| 5년 | 0.21334 | 0.238838 | 0.017346 | 10,566,012.17 | -0.15965 | -74.83% |
EVERUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.05117 | 0.00228 | 4.66% | 0.04918 | 0.0514 | 0.04738 | 2,583,552.00 |
| 20 5월(5) 2024 | 0.04889 | 0.00046 | 0.95% | 0.04843 | 0.05002 | 0.04713 | 1,552,590.00 |
| 19 5월(5) 2024 | 0.04843 | 0.002437 | 5.30% | 0.04661 | 0.049183 | 0.046008 | 1,819,008.00 |
| 18 5월(5) 2024 | 0.045993 | 0.001713 | 3.87% | 0.04428 | 0.04808 | 0.044177 | 1,581,934.00 |
| 17 5월(5) 2024 | 0.04428 | -0.00071 | -1.58% | 0.04502 | 0.04605 | 0.0441 | 1,587,569.00 |
| 16 5월(5) 2024 | 0.04499 | 0.00193 | 4.48% | 0.04306 | 0.04549 | 0.040035 | 1,963,248.00 |
| 15 5월(5) 2024 | 0.04306 | -0.0016 | -3.58% | 0.04466 | 0.0456 | 0.040286 | 1,664,267.00 |
| 14 5월(5) 2024 | 0.04466 | -0.00152 | -3.29% | 0.046131 | 0.04652 | 0.04159 | 1,913,954.00 |
| 13 5월(5) 2024 | 0.04618 | 0.00 | 0.00% | 0.04582 | 0.0477 | 0.04451 | 1,850,816.00 |
| 12 5월(5) 2024 | 0.04618 | 0.00131 | 2.92% | 0.0451 | 0.04667 | 0.04432 | 1,797,178.00 |
| 11 5월(5) 2024 | 0.04487 | 0.00355 | 8.59% | 0.04106 | 0.04716 | 0.0401 | 2,105,530.00 |
| 10 5월(5) 2024 | 0.04132 | -0.00327 | -7.33% | 0.04453 | 0.04472 | 0.04043 | 1,509,315.00 |
| 09 5월(5) 2024 | 0.04459 | -0.00134 | -2.92% | 0.04593 | 0.04703 | 0.041412 | 2,150,590.00 |
| 08 5월(5) 2024 | 0.04593 | 0.00277 | 6.42% | 0.04307 | 0.04644 | 0.04307 | 2,420,581.00 |
| 07 5월(5) 2024 | 0.04316 | -0.0016 | -3.57% | 0.04463 | 0.04641 | 0.041705 | 2,773,448.00 |
| 06 5월(5) 2024 | 0.04476 | 0.0045 | 11.18% | 0.0404 | 0.04604 | 0.03999 | 2,997,116.00 |
| 05 5월(5) 2024 | 0.04026 | 0.00534 | 15.29% | 0.03493 | 0.0405 | 0.03476 | 2,936,140.00 |
| 04 5월(5) 2024 | 0.03492 | 0.00056 | 1.63% | 0.03493 | 0.036482 | 0.03396 | 2,586,289.00 |
| 03 5월(5) 2024 | 0.03436 | 0.00279 | 8.84% | 0.03162 | 0.036482 | 0.03144 | 2,461,608.00 |
| 02 5월(5) 2024 | 0.03157 | -0.001556 | -4.70% | 0.03317 | 0.036482 | 0.03092 | 1,762,604.00 |
| 01 5월(5) 2024 | 0.033126 | -0.004784 | -12.62% | 0.03767 | 0.03795 | 0.03246 | 1,778,663.00 |
| 30 4월(4) 2024 | 0.03791 | 0.00096 | 2.60% | 0.036771 | 0.03844 | 0.035569 | 5,560,249.00 |
| 29 4월(4) 2024 | 0.03695 | 0.00042 | 1.15% | 0.03644 | 0.037997 | 0.03497 | 1,969,778.00 |
| 28 4월(4) 2024 | 0.03653 | 0.00089 | 2.50% | 0.0357 | 0.03784 | 0.033421 | 2,286,859.00 |
| 27 4월(4) 2024 | 0.03564 | 0.0015 | 4.39% | 0.03421 | 0.037086 | 0.0339 | 1,989,748.00 |
| 26 4월(4) 2024 | 0.03414 | -0.00108 | -3.07% | 0.03506 | 0.03699 | 0.03363 | 2,244,470.00 |
| 25 4월(4) 2024 | 0.03522 | -0.00152 | -4.14% | 0.03615 | 0.03719 | 0.0341 | 2,669,360.00 |
| 24 4월(4) 2024 | 0.03674 | 0.00067 | 1.86% | 0.03638 | 0.0384 | 0.03421 | 3,711,820.00 |
| 23 4월(4) 2024 | 0.03607 | -0.01153 | -24.22% | 0.047996 | 0.04915 | 0.0348 | 3,577,064.00 |
| 22 4월(4) 2024 | 0.0476 | 0.00026 | 0.55% | 0.04738 | 0.04859 | 0.0441 | 1,966,650.00 |
| 21 4월(4) 2024 | 0.04734 | 0.00024 | 0.51% | 0.04707 | 0.04883 | 0.045981 | 2,361,266.00 |
