Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Everscale | EVERKRW | 암호화폐 | 79,565,205 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.08 | 3.90 | 4.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.08 | 4.08 | 4.08 | 4.08 | 3.78 - 118.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:26:11 | 35,705.13 | 41.47 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVER | |||
EVERKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.17 | 0.00 | 0.00% |
| 1개월 | 41.54 | 42.73 | 4.08 | 1,138,316.17 | -37.46 | -90.18% |
| 3개월 | 0.00000000 | 42.73 | 0.00000000 | 1,138,316.17 | 0.00 | 0.00% |
| 6개월 | 34.91 | 42.73 | 3.78 | 1,747,323.89 | -30.83 | -88.31% |
| 1년 | 84.20 | 118.90 | 3.78 | 1,446,046.54 | -80.12 | -95.15% |
| 3년 | 81.41 | 118.90 | 3.78 | 1,456,442.64 | -77.33 | -94.99% |
| 5년 | 81.41 | 118.90 | 3.78 | 1,456,442.64 | -77.33 | -94.99% |
EVERKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 28 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 27 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.00 |
| 26 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 25 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 24 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 23 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 22 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 21 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 20 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 19 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 18 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.00 |
| 17 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 16 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 15 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 14 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 13 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 12 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 11 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,138,316.00 |
| 10 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 09 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 08 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 07 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 06 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 41.54 | 42.73 | 4.08 | 1,138,316.00 |
| 05 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 04 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 03 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 02 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 01 6월(6) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 31 5월(5) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
| 30 5월(5) 2024 | 4.08 | 0.00 | 0.00% | 4.08 | 4.08 | 4.08 | 0.00 |
