ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,214.08
0.51%
US Tech 100
17,646.00
0.25%
다우존스 지수
39,387.76
0.85%
Bitcoin
62,588.34
2.29%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. EverETH (암호화폐:EVERETHUST)

  6. EverETH (암호화폐:EVERETHUST) 과거

EVERETHUST EverETH

0.00000001
0.00 (0.00%)
09:02:14 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
EverETH EVERETHUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000000 - 0.00000001
Exchange Last Trade Size Trade Price Currency
LATK 15:05:53 3,292,300.00 0.00000001 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 EVERETH

EVERETHUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000010.000000010.0000000171,226,850.000.000.00%
1개월0.000000010.000000010.00000001508,567,528.000.000.00%
3개월0.000000010.000000010.00000001621,456,436.250.000.00%
6개월0.000000010.000000010.00000001864,415,041.520.000.00%
1년0.000000000.000000010.000000001,872,754,406.740.000.00%
3년0.000000000.000000330.000000005,306,901,875.130.000.00%
5년0.000000000.000000330.000000005,306,901,875.130.000.00%

EVERETHUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
09 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,743,100.00
08 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
07 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 411,251,000.00
06 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 2,000.00
05 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,096,100.00
04 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 300.00
03 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,268,600.00
02 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 600,000.00
01 5월(5) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,726,700.00
30 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 420,823,100.00
29 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,867,700.00
28 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 1,931,934,800.00
27 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
26 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 92,968,200.00
25 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 220,002,300.00
24 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,438,800.00
23 4월(4) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 408,052,800.00
22 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 16,677,200.00
21 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,995,600.00
20 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 8,636,866,700.00
19 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,941,900.00
18 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 408,052,800.00
17 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 0.00
16 4월(4) 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 10,356,500.00
15 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,988,600.00
14 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 9,900.00
13 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 6,282,800.00
12 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,240,700.00
11 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,201,900.00
10 4월(4) 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 180,841,200.00

최근 히스토리

COIN
EVERETHUST
EverETH
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유