EventChain Historical Data - EVCUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EventChain (암호화폐:EVCUSD)
EventChain (암호화폐:EVCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCUSD	암호화폐	101,274	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000026	-2.13%	0.001206	2,230,963,840.00	241,185.28

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001232	0.001243	0.001199	0.001232	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	00:43:26	1,672,132.00	0.000456	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVC	EVCEUR	EVCGBP	EVCBTC

EVCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.023546	0.02657	0.000324	4,983,955.19	-0.02234	-94.88%
5년	0.006905	0.063112	0.000324	2,478,244.22	-0.005699	-82.54%

EVCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 6월(6) 2024	0.001231	0.000015	1.23%	0.001216	0.001245	0.001211	0.00
27 6월(6) 2024	0.001216	-0.00002	-1.62%	0.00133	0.001331	0.001214	0.00
26 6월(6) 2024	0.001235	0.000029	2.40%	0.001205	0.001248	0.001205	0.00
25 6월(6) 2024	0.001206	-0.000061	-4.82%	0.001263	0.001266	0.001171	0.00
24 6월(6) 2024	0.001267	-0.000018	-1.40%	0.001285	0.00129	0.001265	0.00
23 6월(6) 2024	0.001285	0.00000400	0.31%	0.001283	0.00129	0.001278	0.00
22 6월(6) 2024	0.001281	-0.000017	-1.31%	0.001298	0.0013	0.001267	0.00
21 6월(6) 2024	0.001298	0.00000069	0.05%	0.001299	0.001329	0.001291	0.00
20 6월(6) 2024	0.001297	-0.00000400	-0.31%	0.001303	0.001314	0.001294	0.00
19 6월(6) 2024	0.001301	-0.000028	-2.11%	0.00133	0.001331	0.001281	0.00
18 6월(6) 2024	0.001328	-0.00000400	-0.30%	0.00132	0.001345	0.001303	0.00
17 6월(6) 2024	0.001333	0.00000900	0.68%	0.001324	0.001338	0.00132	0.00
16 6월(6) 2024	0.001324	0.00000300	0.23%	0.00132	0.001328	0.001317	0.00
15 6월(6) 2024	0.00132	-0.000015	-1.12%	0.001337	0.001346	0.0013	0.00
14 6월(6) 2024	0.001336	-0.000029	-2.13%	0.001365	0.001368	0.001325	0.00
13 6월(6) 2024	0.001365	0.000017	1.26%	0.001347	0.0014	0.001338	0.00
12 6월(6) 2024	0.001348	-0.000042	-3.02%	0.001391	0.001391	0.001323	0.00
11 6월(6) 2024	0.001389	-0.00000400	-0.29%	0.001415	0.001438	0.001384	0.00
10 6월(6) 2024	0.001393	0.00000700	0.50%	0.001386	0.001397	0.001383	0.00
09 6월(6) 2024	0.001387	-0.00000015	-0.01%	0.001386	0.00139	0.001384	0.00
08 6월(6) 2024	0.001387	-0.000029	-2.05%	0.001415	0.001438	0.00137	0.00
07 6월(6) 2024	0.001416	-0.00000600	-0.42%	0.001423	0.001433	0.001404	0.00
06 6월(6) 2024	0.001422	0.000011	0.78%	0.001354	0.001435	0.001352	0.00
05 6월(6) 2024	0.001411	0.000035	2.54%	0.001376	0.001421	0.001371	0.00
04 6월(6) 2024	0.001376	0.00002	1.48%	0.001354	0.001405	0.001352	0.00
03 6월(6) 2024	0.001356	0.00000200	0.15%	0.001354	0.001368	0.001347	0.00
02 6월(6) 2024	0.001354	0.00000500	0.37%	0.00135	0.001356	0.001348	0.00
01 6월(6) 2024	0.001349	-0.000018	-1.32%	0.001367	0.001379	0.001333	0.00
31 5월(5) 2024	0.001367	0.000015	1.11%	0.001352	0.001391	0.001342	0.00
30 5월(5) 2024	0.001352	-0.000015	-1.10%	0.001366	0.001377	0.001342	0.00
29 5월(5) 2024	0.001367	-0.000019	-1.37%	0.001388	0.00139	0.001345	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관