EVCL Historical Data - EVCLUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
EVCL (암호화폐:EVCLUST)
EVCL (암호화폐:EVCLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EVCL	EVCLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004419	0.004331	0.006035

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.004419	0.0023 - 0.0479

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	22:58:40	786.81	0.005065	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,498.07	1,866,734.65	EVCL

EVCLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.004419	0.00000000	1,866,734.65	0.00	0.00%
3개월	0.00000000	0.006035	0.00000000	1,712,151.37	0.00	0.00%
6개월	0.0063	0.0479	0.0036	1,999,815.96	-0.001881	-29.86%
1년	0.0025	0.0479	0.0023	1,415,698.84	0.001919	76.76%
3년	0.4378	0.9345	0.001	1,037,657.52	-0.433381	-98.99%
5년	0.4378	0.9345	0.001	1,037,657.52	-0.433381	-98.99%

EVCLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
25 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
24 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
23 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
22 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
21 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
20 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
19 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
18 6월(6) 2024	0.004419	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,866,734.00
17 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
16 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
15 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
14 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
13 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
12 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
11 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	1,866,734.00
10 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
09 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
08 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
07 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
06 6월(6) 2024	0.004419	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,866,734.00
05 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
04 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
03 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
02 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
01 6월(6) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
31 5월(5) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
30 5월(5) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
29 5월(5) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
28 5월(5) 2024	0.004419	0.00	0.00%	0.00000000	0.00000000	0.00000000	1,866,734.00
27 5월(5) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00
26 5월(5) 2024	0.004419	0.00	0.00%	0.004419	0.004419	0.004419	0.00

Res.mtg 16 M2bs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관