Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EventChain | EVCETH | 암호화폐 | 107,912 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.44% | 0.00000042 | 1,998,646.20 | 2.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000041 | 0.00000042 | 0.00000039 | 0.00000041 | 0.00000032 - 0.00000106 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:13:02 | 153,944.43 | 0.00000042 | ETH |
EVCETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000042 | 0.00000043 | 0.00000038 | 5,856,545.88 | 0.00 | 0.00% |
| 1개월 | 0.00000043 | 0.00000043 | 0.00000038 | 5,211,130.68 | -0.00000001 | -2.33% |
| 3개월 | 0.00000043 | 0.00000050 | 0.00000033 | 5,273,779.54 | -0.00000001 | -2.33% |
| 6개월 | 0.00000051 | 0.00000051 | 0.00000033 | 5,307,201.26 | -0.00000009 | -17.65% |
| 1년 | 0.00000045 | 0.00000106 | 0.00000032 | 5,248,843.45 | -0.00000003 | -6.67% |
| 3년 | 0.00000896 | 0.000012 | 0.00000028 | 3,375,190.04 | -0.00000854 | -95.31% |
| 5년 | 0.000023 | 0.0006 | 0.00000028 | 2,177,868.88 | -0.000023 | -98.20% |
EVCETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 6월(6) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 3,806,055.00 |
| 20 6월(6) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 7,031,959.00 |
| 19 6월(6) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 6,867,727.00 |
| 18 6월(6) 2024 | 0.00000040 | 0.00000002 | 5.26% | 0.00000042 | 0.00000042 | 0.00000038 | 8,044,096.00 |
| 17 6월(6) 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 6,640,040.00 |
| 16 6월(6) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000042 | 0.00000043 | 0.00000040 | 3,057,185.00 |
| 15 6월(6) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000038 | 5,548,755.00 |
| 14 6월(6) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 4,476,300.00 |
| 13 6월(6) 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 0.00000038 | 3,931,120.00 |
| 12 6월(6) 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000038 | 4,460,265.00 |
| 11 6월(6) 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000038 | 0.00000042 | 0.00000038 | 7,433,990.00 |
| 10 6월(6) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000043 | 0.00000038 | 5,558,848.00 |
| 09 6월(6) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000043 | 0.00000038 | 3,678,069.00 |
| 08 6월(6) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 6,503,298.00 |
| 07 6월(6) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 6,138,279.00 |
| 06 6월(6) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000043 | 0.00000043 | 0.00000038 | 8,120,855.00 |
| 05 6월(6) 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000043 | 0.00000043 | 0.00000038 | 3,788,834.00 |
| 04 6월(6) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000043 | 0.00000038 | 2,898,605.00 |
| 03 6월(6) 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000042 | 0.00000043 | 0.00000038 | 5,293,309.00 |
| 02 6월(6) 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000039 | 5,033,594.00 |
| 01 6월(6) 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000038 | 3,367,730.00 |
| 31 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000043 | 0.00000038 | 5,967,759.00 |
| 30 5월(5) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000038 | 0.00000043 | 0.00000038 | 2,775,598.00 |
| 29 5월(5) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000043 | 0.00000038 | 5,810,489.00 |
| 28 5월(5) 2024 | 0.00000041 | 0.00000003 | 7.89% | 0.00000042 | 0.00000043 | 0.00000038 | 7,416,844.00 |
| 27 5월(5) 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000043 | 0.00000038 | 2,685,340.00 |
| 26 5월(5) 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000040 | 0.00000043 | 0.00000039 | 4,891,238.00 |
| 25 5월(5) 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000038 | 4,685,465.00 |
| 24 5월(5) 2024 | 0.00000043 | 0.00000003 | 7.50% | 0.00000040 | 0.00000043 | 0.00000039 | 4,657,159.00 |
| 23 5월(5) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000043 | 0.00000039 | 5,096,798.00 |
| 22 5월(5) 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000038 | 4,544,467.00 |
