Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evadore | EVAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00024 | -15.69% | 0.00129 | 0.00127 | 0.0013 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00151 | 0.0022 | 0.00124 | 0.00153 | 0.00078 - 0.2912 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 02:25:07 | 11,007.80 | 0.00129 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 18,245.40 | 13,432,170.10 | EVA | |||
EVAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00147 | 0.00175 | 0.00117 | 7,014,607.60 | -0.00018 | -12.24% |
| 1개월 | 0.00181 | 0.00542 | 0.00078 | 9,066,262.60 | -0.00052 | -28.73% |
| 3개월 | 0.0084 | 0.01091 | 0.00078 | 6,049,465.24 | -0.00711 | -84.64% |
| 6개월 | 0.0387 | 0.045 | 0.00078 | 4,001,493.96 | -0.03741 | -96.67% |
| 1년 | 0.0461 | 0.2912 | 0.00078 | 3,149,263.08 | -0.04481 | -97.20% |
| 3년 | 0.0461 | 0.2912 | 0.00078 | 3,149,263.08 | -0.04481 | -97.20% |
| 5년 | 0.0461 | 0.2912 | 0.00078 | 3,149,263.08 | -0.04481 | -97.20% |
EVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.00154 | 0.00033 | 27.27% | 0.00123 | 0.0016 | 0.00121 | 9,936,152.00 |
| 25 6월(6) 2024 | 0.00121 | -0.00014 | -10.37% | 0.00134 | 0.00152 | 0.00117 | 12,114,464.00 |
| 24 6월(6) 2024 | 0.00135 | 0.00 | 0.00% | 0.00135 | 0.00154 | 0.00132 | 6,762,927.00 |
| 23 6월(6) 2024 | 0.00135 | -0.00007 | -4.93% | 0.00142 | 0.00154 | 0.00135 | 8,685.00 |
| 22 6월(6) 2024 | 0.00142 | -0.00005 | -3.40% | 0.00147 | 0.00152 | 0.00131 | 5,239,521.00 |
| 21 6월(6) 2024 | 0.00147 | -0.00017 | -10.37% | 0.00161 | 0.00165 | 0.00146 | 5,810,115.00 |
| 20 6월(6) 2024 | 0.00164 | 0.00018 | 12.33% | 0.00147 | 0.00175 | 0.00147 | 9,230,386.00 |
| 19 6월(6) 2024 | 0.00146 | -0.0007 | -32.41% | 0.00229 | 0.00229 | 0.00142 | 7,000,079.00 |
| 18 6월(6) 2024 | 0.00216 | 0.0003 | 16.13% | 0.00187 | 0.00252 | 0.00185 | 11,075,624.00 |
| 17 6월(6) 2024 | 0.00186 | -0.00005 | -2.62% | 0.00191 | 0.00201 | 0.00181 | 9,792,397.00 |
| 16 6월(6) 2024 | 0.00191 | 0.00003 | 1.60% | 0.00212 | 0.00254 | 0.00178 | 8,107,298.00 |
| 15 6월(6) 2024 | 0.00188 | 0.00053 | 39.26% | 0.00135 | 0.00256 | 0.00131 | 8,424,886.00 |
| 14 6월(6) 2024 | 0.00135 | -0.00024 | -15.09% | 0.00169 | 0.0018 | 0.00123 | 14,631,499.00 |
| 13 6월(6) 2024 | 0.00159 | -0.00041 | -20.50% | 0.00199 | 0.0024 | 0.00158 | 7,014,943.00 |
| 12 6월(6) 2024 | 0.002 | -0.00078 | -28.06% | 0.0027 | 0.00398 | 0.00191 | 8,855,957.00 |
| 11 6월(6) 2024 | 0.00278 | 0.00111 | 66.47% | 0.00165 | 0.0047 | 0.00162 | 14,729,317.00 |
| 10 6월(6) 2024 | 0.00167 | 0.00085 | 103.66% | 0.00082 | 0.00542 | 0.0008 | 12,718,974.00 |
| 09 6월(6) 2024 | 0.00082 | -0.00011 | -11.83% | 0.00092 | 0.00096 | 0.00078 | 12,853,369.00 |
| 08 6월(6) 2024 | 0.00093 | -0.00006 | -6.06% | 0.001 | 0.00117 | 0.00086 | 14,085,419.00 |
| 07 6월(6) 2024 | 0.00099 | -0.00012 | -10.81% | 0.00112 | 0.00126 | 0.00095 | 11,737,024.00 |
| 06 6월(6) 2024 | 0.00111 | -0.00014 | -11.20% | 0.00151 | 0.00183 | 0.00106 | 11,477,248.00 |
| 05 6월(6) 2024 | 0.00125 | -0.0001 | -7.41% | 0.00131 | 0.00143 | 0.00114 | 8,929,675.00 |
| 04 6월(6) 2024 | 0.00135 | -0.00018 | -11.76% | 0.00151 | 0.00183 | 0.00124 | 12,742,784.00 |
| 03 6월(6) 2024 | 0.00153 | 0.00004 | 2.68% | 0.00146 | 0.0016 | 0.00144 | 7,851,098.00 |
| 02 6월(6) 2024 | 0.00149 | -0.00021 | -12.35% | 0.00171 | 0.00176 | 0.00135 | 8,291,196.00 |
| 01 6월(6) 2024 | 0.0017 | 0.0005 | 41.67% | 0.0012 | 0.002 | 0.0012 | 5,365,244.00 |
| 31 5월(5) 2024 | 0.0012 | -0.00061 | -33.70% | 0.00181 | 0.00181 | 0.0012 | 2,800.00 |
| 30 5월(5) 2024 | 0.00181 | 0.00 | 0.00% | 0.00181 | 0.00181 | 0.00181 | 0.00 |
| 29 5월(5) 2024 | 0.00181 | -0.00043 | -19.20% | 0.00203 | 0.00244 | 0.00181 | 176,577.00 |
| 28 5월(5) 2024 | 0.00224 | 0.00021 | 10.34% | 0.00204 | 0.00241 | 0.00193 | 6,568,264.00 |
| 27 5월(5) 2024 | 0.00203 | -0.00067 | -24.81% | 0.0027 | 0.0027 | 0.00203 | 1,261,950.00 |
| 26 5월(5) 2024 | 0.0027 | 0.00003 | 1.12% | 0.00268 | 0.00281 | 0.00263 | 3,714,075.00 |
