EVAI.IO Historical Data - EVAIUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
EVAI.IO (암호화폐:EVAIUSD)
EVAI.IO (암호화폐:EVAIUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
EVAI.IO	EVAIUSD	암호화폐	2,458,781	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000742	0.71%	0.105106

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10455	0.106212	0.103757	0.104363	0.060524 - 0.063774

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	16:08:11	0.00000000	0.078896	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EVAI

EVAIUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.062868	0.063774	0.060524	0.00	0.042238	67.19%
3년	0.413252	16.25	0.003422	614.63	-0.308146	-74.57%
5년	0.413252	16.25	0.003422	614.63	-0.308146	-74.57%

EVAIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.104434	-0.002394	-2.24%	0.10676	0.107197	0.103649	0.00
14 5월(5) 2024	0.106828	0.000687	0.65%	0.105538	0.108446	0.105197	0.00
13 5월(5) 2024	0.106141	0.000729	0.69%	0.105538	0.106874	0.105197	0.00
12 5월(5) 2024	0.105412	-0.000035	-0.03%	0.105565	0.106561	0.10468	0.00
11 5월(5) 2024	0.105446	-0.004506	-4.10%	0.10977	0.110588	0.104357	0.00
10 5월(5) 2024	0.109952	0.002247	2.09%	0.10779	0.110762	0.106972	0.00
09 5월(5) 2024	0.107705	-0.001643	-1.50%	0.109139	0.110049	0.106504	0.00
08 5월(5) 2024	0.109349	-0.001828	-1.64%	0.111167	0.113375	0.108988	0.00
07 5월(5) 2024	0.111176	-0.002427	-2.14%	0.108305	0.116177	0.107272	0.00
06 5월(5) 2024	0.113604	0.000679	0.60%	0.112894	0.11485	0.111418	0.00
05 5월(5) 2024	0.112924	0.000418	0.37%	0.112373	0.11471	0.112185	0.00
04 5월(5) 2024	0.112506	0.004199	3.88%	0.108305	0.113229	0.107272	0.00
03 5월(5) 2024	0.108307	0.000361	0.33%	0.107823	0.109143	0.104919	0.00
02 5월(5) 2024	0.107946	-0.001529	-1.40%	0.109098	0.109398	0.101958	0.00
01 5월(5) 2024	0.109475	-0.007016	-6.02%	0.116245	0.117707	0.105711	0.00
30 4월(4) 2024	0.116491	-0.001816	-1.53%	0.110923	0.117115	0.104022	0.00
29 4월(4) 2024	0.118307	0.000434	0.37%	0.117877	0.121264	0.11769	0.00
28 4월(4) 2024	0.117873	0.004531	4.00%	0.113459	0.118833	0.111604	0.00
27 4월(4) 2024	0.113342	-0.001046	-0.91%	0.114314	0.114701	0.11245	0.00
26 4월(4) 2024	0.114388	0.000811	0.71%	0.113747	0.115546	0.111316	0.00
25 4월(4) 2024	0.113577	-0.00305	-2.62%	0.116747	0.119267	0.11246	0.00
24 4월(4) 2024	0.116628	0.000652	0.56%	0.115928	0.118212	0.114301	0.00
23 4월(4) 2024	0.115976	0.001932	1.69%	0.110923	0.117023	0.104022	0.00
22 4월(4) 2024	0.114044	-0.000139	-0.12%	0.114113	0.115806	0.113029	0.00
21 4월(4) 2024	0.114183	0.003017	2.71%	0.110684	0.114901	0.109457	0.00
20 4월(4) 2024	0.111167	0.000052	0.05%	0.110923	0.113154	0.104022	0.00
19 4월(4) 2024	0.111115	0.003056	2.83%	0.108308	0.11211	0.107142	0.00
18 4월(4) 2024	0.108059	-0.003718	-3.33%	0.111697	0.113021	0.106021	0.00
17 4월(4) 2024	0.111778	-0.000597	-0.53%	0.1122	0.113193	0.108689	0.00
16 4월(4) 2024	0.112375	-0.002158	-1.88%	0.114049	0.118562	0.110051	0.00
15 4월(4) 2024	0.114533	0.004814	4.39%	0.108981	0.1149	0.105602	0.00
14 4월(4) 2024	0.109719	-0.00779	-6.63%	0.116968	0.119531	0.104671	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관