Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evanesco Network | EVAAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.94% | 0.000809 | 0.000808 | 0.000815 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000825 | 0.000828 | 0.000807 | 0.000825 | 0.000414 - 0.0054 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:42:25 | 22,785.74 | 0.000809 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,249.05 | 10,045,705.88 | EVAA | |||
EVAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000816 | 0.001542 | 0.000775 | 16,975,765.90 | -0.00000700 | -0.86% |
| 1개월 | 0.001328 | 0.001542 | 0.00065 | 17,759,289.90 | -0.000519 | -39.08% |
| 3개월 | 0.000886 | 0.0054 | 0.00065 | 20,071,953.76 | -0.000077 | -8.69% |
| 6개월 | 0.000494 | 0.0054 | 0.00049 | 25,396,088.58 | 0.000315 | 63.77% |
| 1년 | 0.000798 | 0.0054 | 0.000414 | 28,339,290.20 | 0.000011 | 1.38% |
| 3년 | 0.030435 | 0.143 | 0.000266 | 20,675,308.00 | -0.029626 | -97.34% |
| 5년 | 0.030435 | 0.143 | 0.000266 | 20,675,308.00 | -0.029626 | -97.34% |
EVAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.000825 | 0.000039 | 4.96% | 0.000786 | 0.00154 | 0.000785 | 9,308,510.00 |
| 17 5월(5) 2024 | 0.000786 | -0.000012 | -1.50% | 0.000798 | 0.001542 | 0.000775 | 12,808,092.00 |
| 16 5월(5) 2024 | 0.000798 | -0.00001 | -1.24% | 0.000808 | 0.000812 | 0.00079 | 16,331,090.00 |
| 15 5월(5) 2024 | 0.000808 | 0.00 | 0.00% | 0.000808 | 0.00081 | 0.000807 | 16,941,273.00 |
| 14 5월(5) 2024 | 0.000808 | -0.00000700 | -0.86% | 0.000816 | 0.000819 | 0.000802 | 33,452,257.00 |
| 13 5월(5) 2024 | 0.000815 | 0.00000200 | 0.25% | 0.000813 | 0.0011 | 0.000813 | 14,426,591.00 |
| 12 5월(5) 2024 | 0.000813 | -0.00000300 | -0.37% | 0.000816 | 0.000827 | 0.000809 | 15,562,545.00 |
| 11 5월(5) 2024 | 0.000816 | -0.000078 | -8.72% | 0.000894 | 0.000894 | 0.000814 | 11,296,947.00 |
| 10 5월(5) 2024 | 0.000894 | 0.00002 | 2.29% | 0.000874 | 0.000894 | 0.000855 | 14,990,157.00 |
| 09 5월(5) 2024 | 0.000874 | -0.000046 | -5.00% | 0.00092 | 0.00092 | 0.000855 | 14,691,655.00 |
| 08 5월(5) 2024 | 0.00092 | 0.000022 | 2.45% | 0.000898 | 0.001084 | 0.000897 | 14,351,907.00 |
| 07 5월(5) 2024 | 0.000898 | -0.000018 | -1.97% | 0.000916 | 0.001205 | 0.000848 | 35,197,165.00 |
| 06 5월(5) 2024 | 0.000916 | 0.00000100 | 0.11% | 0.000915 | 0.000919 | 0.000905 | 12,738,595.00 |
| 05 5월(5) 2024 | 0.000915 | -0.000125 | -12.02% | 0.001045 | 0.00105 | 0.00065 | 15,738,264.00 |
| 04 5월(5) 2024 | 0.00104 | 0.000052 | 5.26% | 0.00099 | 0.001069 | 0.000974 | 14,673,449.00 |
| 03 5월(5) 2024 | 0.000988 | 0.000023 | 2.38% | 0.000971 | 0.001313 | 0.000954 | 20,345,695.00 |
| 02 5월(5) 2024 | 0.000965 | -0.000041 | -4.08% | 0.001003 | 0.001043 | 0.000916 | 15,852,102.00 |
| 01 5월(5) 2024 | 0.001006 | 0.000101 | 11.16% | 0.000904 | 0.00139 | 0.0009 | 19,749,292.00 |
| 30 4월(4) 2024 | 0.000905 | -0.00005 | -5.24% | 0.000954 | 0.000961 | 0.0009 | 40,828,400.00 |
| 29 4월(4) 2024 | 0.000955 | -0.000011 | -1.14% | 0.000966 | 0.00097 | 0.000949 | 14,811,121.00 |
| 28 4월(4) 2024 | 0.000966 | 0.00002 | 2.11% | 0.000945 | 0.000989 | 0.000945 | 13,876,224.00 |
| 27 4월(4) 2024 | 0.000946 | -0.000071 | -6.98% | 0.001017 | 0.001018 | 0.000934 | 13,851,293.00 |
| 26 4월(4) 2024 | 0.001017 | -0.00008 | -7.29% | 0.001093 | 0.001097 | 0.000922 | 18,021,445.00 |
| 25 4월(4) 2024 | 0.001097 | -0.000212 | -16.20% | 0.001309 | 0.001323 | 0.001084 | 17,578,821.00 |
| 24 4월(4) 2024 | 0.001309 | -0.000013 | -0.98% | 0.001305 | 0.001368 | 0.001297 | 13,610,985.00 |
| 23 4월(4) 2024 | 0.001322 | -0.000011 | -0.83% | 0.001338 | 0.001345 | 0.001319 | 30,441,953.00 |
| 22 4월(4) 2024 | 0.001333 | 0.00000700 | 0.53% | 0.00132 | 0.00149 | 0.00131 | 12,699,809.00 |
| 21 4월(4) 2024 | 0.001326 | 0.00000800 | 0.61% | 0.001328 | 0.00148 | 0.001286 | 13,084,467.00 |
| 20 4월(4) 2024 | 0.001318 | -0.000025 | -1.86% | 0.001344 | 0.001359 | 0.001236 | 13,852,626.00 |
| 19 4월(4) 2024 | 0.001343 | 0.000106 | 8.57% | 0.001235 | 0.001586 | 0.001226 | 13,831,271.00 |
