Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTEUR | 암호화폐 | 38,570,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.98076 | 0.98075 | 0.99598 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.98076 | 0.98076 | 0.98076 | 0.98076 | 0.88325 - 1.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 17:51:29 | 20.00 | 0.99524 | EUR |
EURTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.99524 | 0.998 | 0.98076 | 172.07 | -0.01448 | -1.45% |
| 1개월 | 1.00 | 1.00 | 0.94964 | 608.87 | -0.01924 | -1.92% |
| 3개월 | 1.00 | 1.16 | 0.88325 | 16,795.51 | -0.01924 | -1.92% |
| 6개월 | 1.00 | 1.16 | 0.88325 | 11,115.16 | -0.01924 | -1.92% |
| 1년 | 0.99824 | 1.16 | 0.88325 | 7,353.70 | -0.01748 | -1.75% |
| 3년 | 0.9825 | 1.16 | 0.88325 | 9,523.58 | -0.00174 | -0.18% |
| 5년 | 0.9825 | 1.16 | 0.88325 | 9,523.58 | -0.00174 | -0.18% |
EURTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.98076 | 0.00 | 0.00% | 0.98076 | 0.98076 | 0.98076 | 0.00 |
| 13 5월(5) 2024 | 0.98076 | 0.00 | 0.00% | 0.98076 | 0.98076 | 0.98076 | 0.00 |
| 12 5월(5) 2024 | 0.98076 | 0.00 | 0.00% | 0.98076 | 0.98076 | 0.98076 | 0.00 |
| 11 5월(5) 2024 | 0.98076 | -0.0096 | -0.97% | 0.99036 | 0.99036 | 0.98076 | 45.00 |
| 10 5월(5) 2024 | 0.99036 | 0.00 | 0.00% | 0.99036 | 0.99036 | 0.99036 | 0.00 |
| 09 5월(5) 2024 | 0.99036 | 0.00 | 0.00% | 0.99036 | 0.99036 | 0.99036 | 0.00 |
| 08 5월(5) 2024 | 0.99036 | -0.00488 | -0.49% | 0.99524 | 0.998 | 0.99036 | 298.00 |
| 07 5월(5) 2024 | 0.99524 | -0.00277 | -0.28% | 0.99524 | 0.99524 | 0.99524 | 0.00 |
| 06 5월(5) 2024 | 0.99801 | 0.00376 | 0.38% | 0.99425 | 0.99898 | 0.99425 | 1,213.00 |
| 05 5월(5) 2024 | 0.99425 | -0.001 | -0.10% | 0.99525 | 0.99525 | 0.99425 | 164.00 |
| 04 5월(5) 2024 | 0.99525 | 0.02614 | 2.70% | 0.96911 | 0.99525 | 0.96911 | 485.00 |
| 03 5월(5) 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
| 02 5월(5) 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 18.00 |
| 01 5월(5) 2024 | 0.96911 | 0.00 | 0.00% | 0.96911 | 0.96911 | 0.96911 | 0.00 |
| 30 4월(4) 2024 | 0.96911 | -0.0303 | -3.03% | 0.99993 | 0.99993 | 0.96911 | 257.00 |
| 29 4월(4) 2024 | 0.99941 | 0.04977 | 5.24% | 0.94964 | 0.99941 | 0.94964 | 1,207.00 |
| 28 4월(4) 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
| 27 4월(4) 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
| 26 4월(4) 2024 | 0.94964 | 0.00 | 0.00% | 0.94964 | 0.94964 | 0.94964 | 0.00 |
| 25 4월(4) 2024 | 0.94964 | -0.04036 | -4.08% | 0.990 | 0.99039 | 0.94964 | 2,805.00 |
| 24 4월(4) 2024 | 0.990 | -0.00971 | -0.97% | 0.99971 | 0.99971 | 0.990 | 240.00 |
| 23 4월(4) 2024 | 0.99971 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99971 | 0.00 |
| 22 4월(4) 2024 | 0.99971 | 0.00 | 0.00% | 0.99971 | 0.99971 | 0.99971 | 470.00 |
| 21 4월(4) 2024 | 0.99971 | -0.00022 | -0.02% | 0.99993 | 0.99993 | 0.990 | 421.00 |
| 20 4월(4) 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
| 19 4월(4) 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
| 18 4월(4) 2024 | 0.99993 | 0.00 | 0.00% | 0.99993 | 0.99993 | 0.99993 | 0.00 |
| 17 4월(4) 2024 | 0.99993 | -0.00007 | -0.01% | 1.00 | 1.00 | 0.9976 | 288.00 |
| 16 4월(4) 2024 | 1.00 | 0.0024 | 0.24% | 0.9976 | 1.00 | 0.9976 | 90,733.00 |
| 15 4월(4) 2024 | 0.9976 | -0.0024 | -0.24% | 1.00 | 1.00 | 0.99732 | 93,965.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9969 | 158,033.00 |
