Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTETH | 암호화폐 | 38,570,580 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000110 | -0.31% | 0.000351 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000352 | 0.000352 | 0.000351 | 0.000352 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:45:47 | 0.332355 | 0.000351 | ETH |
EURTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.000352 | 0.00000600 | 1.73% | 0.000346 | 0.000352 | 0.000346 | 2.00 |
| 19 5월(5) 2024 | 0.000346 | -0.00000300 | -0.86% | 0.000349 | 0.000351 | 0.000345 | 3.00 |
| 18 5월(5) 2024 | 0.000349 | -0.000018 | -4.91% | 0.000367 | 0.000367 | 0.000348 | 5.00 |
| 17 5월(5) 2024 | 0.000367 | 0.000014 | 3.97% | 0.000353 | 0.000367 | 0.000353 | 8.00 |
| 16 5월(5) 2024 | 0.000353 | -0.000019 | -5.12% | 0.000371 | 0.000374 | 0.000353 | 14.00 |
| 15 5월(5) 2024 | 0.000371 | 0.00000900 | 2.48% | 0.000363 | 0.000374 | 0.000363 | 10.00 |
| 14 5월(5) 2024 | 0.000363 | -0.00000300 | -0.82% | 0.000367 | 0.000372 | 0.000359 | 21.00 |
| 13 5월(5) 2024 | 0.000365 | -0.00000200 | -0.55% | 0.000367 | 0.000368 | 0.000364 | 2.00 |
| 12 5월(5) 2024 | 0.000367 | 0.00000052 | 0.14% | 0.000366 | 0.000401 | 0.000364 | 5.00 |
| 11 5월(5) 2024 | 0.000366 | 0.000015 | 4.26% | 0.000352 | 0.000366 | 0.000352 | 5.00 |
| 10 5월(5) 2024 | 0.000352 | -0.00000800 | -2.23% | 0.00036 | 0.00036 | 0.000352 | 7.00 |
| 09 5월(5) 2024 | 0.00036 | 0.00000700 | 1.98% | 0.000353 | 0.00036 | 0.000353 | 8.00 |
| 08 5월(5) 2024 | 0.000353 | 0.00000800 | 2.32% | 0.000345 | 0.000353 | 0.000343 | 7.00 |
| 07 5월(5) 2024 | 0.000345 | 0.00000700 | 2.07% | 0.000335 | 0.000347 | 0.000332 | 23.00 |
| 06 5월(5) 2024 | 0.000338 | -0.00000300 | -0.88% | 0.000341 | 0.000343 | 0.000337 | 4.00 |
| 05 5월(5) 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000344 | 0.000344 | 0.000337 | 5.00 |
| 04 5월(5) 2024 | 0.000344 | -0.00000700 | -1.99% | 0.000351 | 0.000356 | 0.000344 | 11.00 |
| 03 5월(5) 2024 | 0.000351 | 0.00000300 | 0.86% | 0.000348 | 0.000359 | 0.000348 | 8.00 |
| 02 5월(5) 2024 | 0.000348 | -0.00000200 | -0.57% | 0.00035 | 0.000369 | 0.000348 | 22.00 |
| 01 5월(5) 2024 | 0.00035 | 0.000021 | 6.39% | 0.000329 | 0.000358 | 0.000328 | 15.00 |
| 30 4월(4) 2024 | 0.000329 | 0.00000800 | 2.49% | 0.000322 | 0.000337 | 0.000322 | 16.00 |
| 29 4월(4) 2024 | 0.000321 | -0.00000500 | -1.53% | 0.000326 | 0.000326 | 0.000318 | 8.00 |
| 28 4월(4) 2024 | 0.000326 | -0.00001 | -2.98% | 0.000335 | 0.000339 | 0.000324 | 7.00 |
| 27 4월(4) 2024 | 0.000335 | 0.00000300 | 0.90% | 0.000332 | 0.000337 | 0.000332 | 5.00 |
| 26 4월(4) 2024 | 0.000332 | -0.00000200 | -0.60% | 0.000334 | 0.000336 | 0.00033 | 7.00 |
| 25 4월(4) 2024 | 0.000334 | 0.00000800 | 2.45% | 0.000327 | 0.000335 | 0.000324 | 5.00 |
| 24 4월(4) 2024 | 0.000327 | 0.00000074 | 0.23% | 0.000326 | 0.000328 | 0.000323 | 4.00 |
| 23 4월(4) 2024 | 0.000326 | -0.00000500 | -1.51% | 0.000331 | 0.000331 | 0.000325 | 11.00 |
| 22 4월(4) 2024 | 0.000331 | -0.00000200 | -0.60% | 0.000333 | 0.000333 | 0.000329 | 2.00 |
| 21 4월(4) 2024 | 0.000333 | -0.00001 | -2.92% | 0.000342 | 0.000343 | 0.000333 | 6.00 |
