STASIS EURS TokenEURS

US$ 1.22

-0.067099

(

-5.19%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1183

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:16:18

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.978545

완전히 희석된 시가총액

US$ 152,001,535

창세기 날짜

22/06/2018

일 범위 1.22-1.30

52주 범위 0.867183-1.99

순환 공급량 124,125,940 / 124,125,940

100%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.09	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730332920	EURS/USD	https://hitbtc.com/EURS-to-USD	USD	1	https://hitbtc.com/EURS-to-USD	23 시간s 전
0.92	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1730332925	EUS/USD	https://www.bitfinex.com/t/EUS:USD	USD	2	https://www.bitfinex.com/t/EUS:USD	23 시간s 전
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		EURS/USDT	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	USDT	3	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	-
0.00048601	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730332922	EURS/ETH	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	ETH	4	https://info.uniswap.org/#/tokens/0xdb25f211ab05b1c97d595516f45794528a807ad8	23 시간s 전
0.945914	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730332928	EURS/USDT	https://exchange.latoken.com/exchange/EURS-USDT	USDT	5	https://exchange.latoken.com/exchange/EURS-USDT	23 시간s 전
0.99996	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1730332926	EURS/EUR	https://cex.io/eurs-eur	EUR	6	https://cex.io/eurs-eur	23 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.22444387	0.00013123	0.0107175186397	1.1617097	1.68203686	0	CX
4	1.6478655	-0.4232904	-25.687193524	1.12454937	1.68203686	0	CX
12	1.13594631	0.08862879	7.80219885568	1.04816318	1.68203686	0	CX
26	1.55937766	-0.33480256	-21.4702678247	1.04816318	1.92971242	0	CX
52	0.87988708	0.34468802	39.1741199337	0.86718278	1.98894246	0	CX
156	14.81566123	-13.59108613	-91.7345903029	0.44625424	16.45071282	0.39570314	CX
260	1.13	0.0945751	8.36947787611	0.44625424	16.45071282	0.23733558	CX

EURS token is a virtual financial asset that is designed to digitally mirror the EURO on the condition that its value is tied to the value of its collateral.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730332200	1.29282548	0.01	0.95	1.28040792	1.32082451	1.26642055
1730245800	1.28059746	0.03	2.72	1.24638236	1.30277896	1.24466188
1730159400	1.24674687	0.03	2.36	1.6478655	1.68203686	1.2092512
1730073000	1.21797022	0.01	1.07	1.20363292	1.22608658	1.1969843
1729986600	1.20508123	0.03	2.73	1.18436748	1.21546726	1.18037734
1729900200	1.17304831	-0.06	-4.66	1.23240957	1.24319899	1.1617097
1729813800	1.23034403	0	0.38	1.22444387	1.24284907	1.21938936
1729727400	1.22567833	-0.05	-3.86	1.27336564	1.27456608	1.19512775
1729641000	1.27486741	-0.02	-1.62	1.29762725	1.29762725	1.26694058
1729554600	1.29588734	-0.04	-2.71	1.33558464	1.34375932	1.29150839
1729468200	1.33205134	0.04	3.48	1.28824726	1.33817021	1.2813605
1729381800	1.28723636	0	0.23	1.28370307	1.29383638	1.27957684
1729295400	1.2842717	0.02	1.53	1.6478655	1.68203686	1.26812159
1729209000	1.26497224	-0	-0.29	1.6478655	1.68203686	1.26210964
1729122600	1.26859788	0.01	0.48	1.26664412	1.28499099	1.2600198
1729036200	1.26254705	-0.01	-1.16	1.27778347	1.30366836	1.2378626
1728949800	1.2773898	0.08	6.50	1.6478655	1.68203686	1.22275741
1728863400	1.19942407	-0	-0.35	1.20482365	1.20642748	1.18438206
1728777000	1.2036475	0.02	1.75	1.18535408	1.20913941	1.18374539
1728690600	1.18290945	0.02	2.15	1.15787508	1.20050302	1.15685446
1728604200	1.15805976	0.01	0.61	1.15245121	1.17241164	1.13263172
1728517800	1.15102234	-0.04	-2.98	1.18473685	1.19925883	1.14375163
1728431400	1.18635041	0.01	0.56	1.18058633	1.19566722	1.16945184
1728345000	1.17973581	-0.01	-0.50	1.6478655	1.68203686	1.17023431
1728258600	1.18569429	0.01	1.01	1.17149794	1.19281434	1.17023431
1728172200	1.17382593	0	0.03	1.17612961	1.17969207	1.16182634
1728085800	1.173476	0.03	2.73	1.14303233	1.18573803	1.13744808
1727999400	1.14224986	-0.01	-0.46	1.6478655	1.68203686	1.12454937
1727913000	1.14755223	-0.04	-3.68	1.19086544	1.2141356	1.14506386
1727826600	1.19144379	-0.07	-5.51	1.26504514	1.29107584	1.17921092
1727740200	1.26092378	-0.03	-2.23	1.29230545	1.29289838	1.25160211
1727653800	1.28966155	-0.01	-0.83	1.30059192	1.30404745	1.2812876
1727567400	1.30041695	-0.01	-0.81	1.31183333	1.31459872	1.28984623
1727481000	1.31107029	0.03	2.59	1.27774459	1.32560685	1.27164516
1727394600	1.27797787	0.03	2.11	1.25516942	1.29521665	1.24390857
1727308200	1.25161183	-0.04	-3.01	1.28845139	1.29504168	1.24381137
1727221800	1.29043917	0	0.24	1.2870371	1.29805494	1.26154101
1727135400	1.2873773	0.03	2.58	1.6478655	1.68203686	1.27972265
1727049000	1.25497502	-0.02	-1.41	1.27133411	1.27412381	1.22880824
1726962600	1.27290393	0.03	2.54	1.24392801	1.27396829	1.23048497
1726876200	1.24142506	0.04	3.54	1.19817017	1.24966293	1.1860345
1726789800	1.19899639	0.05	4.77	1.157739	1.20968861	1.1550708
1726703400	1.14445148	0.01	0.73	1.13725367	1.1469836	1.10790353
1726617000	1.13617959	0.02	1.59	1.11551445	1.1620013	1.1003315
1726530600	1.11843537	-0.01	-0.72	1.12807781	1.13408003	1.09656006
1726444200	1.12656145	-0.05	-4.10	1.17508955	1.18060577	1.12229915
1726357800	1.17477851	-0.01	-1.04	1.18678781	1.18678781	1.1629879
1726271400	1.18713288	0.04	3.34	1.14745016	1.19690654	1.13624763
1726185000	1.14874781	0.01	0.86	1.13731686	1.15991632	1.12644967
1726098600	1.13891097	-0.02	-1.89	1.15913385	1.15921647	1.10879779
1726012200	1.16083002	0.01	1.10	1.14531658	1.16536449	1.12857354
1725925800	1.14815002	0.03	2.65	1.6478655	1.68203686	1.1055804
1725839400	1.11851313	0.02	1.40	1.10282959	1.131441	1.09045091
1725753000	1.10303371	0.02	2.12	1.083083	1.12226999	1.08021068
1725666600	1.0801475	-0.07	-6.17	1.15198464	1.16927201	1.04816318
1725580200	1.15113412	-0.04	-3.12	1.19044747	1.19840345	1.14198741
1725493800	1.1882264	-0	-0.13	1.17593521	1.20920746	1.12434525
1725407400	1.18972331	-0.04	-3.51	1.23276922	1.23941298	1.18441609
1725321000	1.23294418	0.05	4.37	1.6478655	1.68203686	1.18314274
1725234600	1.18131534	-0.04	-3.22	1.22052663	1.22240749	1.16959764
1725148200	1.22065299	-0.01	-0.61	1.22725787	1.23048011	1.21165209
1725061800	1.22813268	-0	-0.02	1.22752517	1.23388218	1.18642331
1724975400	1.22833195	-0	-0.21	1.22854093	1.26154587	1.21894224
1724889000	1.2309564	0.03	2.80	1.1949382	1.24142506	1.1763386
1724802600	1.19740713	-0.11	-8.18	1.3054909	1.31220269	1.17062312
1724716200	1.30401829	-0.03	-2.27	1.33398566	1.34286507	1.29668926
1724629800	1.33435017	-0.01	-0.56	1.34644696	1.35680383	1.33001496
1724543400	1.34189305	-0	-0.13	1.34498407	1.36918737	1.32997122
1724457000	1.34366698	0.07	5.38	1.27453206	1.35873815	1.27451262
1724370600	1.27512499	-0	-0.20	1.6478655	1.68203686	1.2580709
1724284200	1.27771542	0.02	1.92	1.25296294	1.28471397	1.23723565
1724197800	1.25366765	-0.03	-2.11	1.28093767	1.30944216	1.24263036
1724111400	1.28063635	0	0.26	1.6478655	1.68203686	1.2480834
1724025000	1.27725372	0.01	0.55	1.26975944	1.30273036	1.26315943
1723938600	1.27025031	0.01	0.71	1.26061759	1.27636432	1.25827502
1723852200	1.26129801	0.01	0.79	1.24941992	1.27739466	1.2405794
1723765800	1.25146602	-0.04	-3.32	1.29525553	1.29933315	1.22983858
1723679400	1.29441959	-0.02	-1.23	1.31235336	1.34532914	1.284296
1723593000	1.3104968	-0.02	-1.56	1.32352187	1.32886312	1.27025031
1723506600	1.33129803	0.09	7.08	1.6478655	1.68203686	1.23132577
1723420200	1.2432962	-0.02	-1.86	1.26833057	1.31609563	1.23586024
1723333800	1.26684824	0.01	0.49	1.26051553	1.28372251	1.25552421
1723247400	1.26069049	-0.04	-3.29	1.30496115	1.31388429	1.24382595
1723161000	1.30356144	0.16	14.29	1.13594631	1.32190345	1.12867074
1723074600	1.14062172	-0.05	-4.37	1.19629903	1.23834375	1.1250937
1722988200	1.19273172	0.01	0.71	1.17737866	1.23913595	1.17737866
1722901800	1.18436262	-0.13	-9.84	1.6478655	1.68203686	1.06306425
1722815400	1.31369475	-0.1	-7.02	1.41097937	1.42340664	1.28841251
1722729000	1.41292827	-0.04	-2.57	1.45112865	1.46552427	1.39026076
1722642600	1.45021981	-0.11	-6.83	1.55524172	1.56207988	1.44211803
1722556200	1.5565588	-0.01	-0.83	1.57310258	1.57396768	1.49660461
1722469800	1.56956443	-0.02	-1.43	1.59183827	1.62692333	1.56275057