Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCUSD | 암호화폐 | 52,194,962 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.07 | 1.07 | 1.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.08 | 1.07 | 1.07 | 0.980 - 3.75 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:56:48 | 2.43 | 1.07 | USD |
EUROCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.07 | 1.08 | 1.06 | 250,637.49 | 0.00 | 0.00% |
| 1개월 | 1.06 | 1.08 | 1.05 | 240,446.90 | 0.010 | 0.94% |
| 3개월 | 1.08 | 1.19 | 1.05 | 262,818.80 | -0.010 | -0.93% |
| 6개월 | 1.07 | 1.19 | 1.05 | 226,073.66 | 0.00 | 0.00% |
| 1년 | 1.10 | 3.75 | 0.980 | 210,170.00 | -0.030 | -2.73% |
| 3년 | 1.02 | 3.75 | 0.7803 | 180,948.80 | 0.050 | 4.90% |
| 5년 | 1.02 | 3.75 | 0.7803 | 180,948.80 | 0.050 | 4.90% |
EUROCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 446,456.00 |
| 10 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 179,539.00 |
| 09 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 236,294.00 |
| 08 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 491,009.00 |
| 07 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 270,702.00 |
| 06 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 67,663.00 |
| 05 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 62,796.00 |
| 04 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 415,716.00 |
| 03 5월(5) 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 449,929.00 |
| 02 5월(5) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 561,830.00 |
| 01 5월(5) 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 259,899.00 |
| 30 4월(4) 2024 | 1.07 | 0.010 | 0.94% | 1.07 | 1.07 | 1.06 | 309,272.00 |
| 29 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 105,070.00 |
| 28 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 109,559.00 |
| 27 4월(4) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.07 | 1.06 | 129,637.00 |
| 26 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.05 | 463,653.00 |
| 25 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 75,365.00 |
| 24 4월(4) 2024 | 1.07 | 0.010 | 0.94% | 1.06 | 1.07 | 1.06 | 193,725.00 |
| 23 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 100,317.00 |
| 22 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 70,870.00 |
| 21 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 96,148.00 |
| 20 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 177,877.00 |
| 19 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 252,152.00 |
| 18 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 229,234.00 |
| 17 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 219,560.00 |
| 16 4월(4) 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.05 | 224,750.00 |
| 15 4월(4) 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.06 | 1.05 | 313,169.00 |
| 14 4월(4) 2024 | 1.05 | -0.010 | -0.94% | 1.06 | 1.07 | 1.05 | 220,311.00 |
| 13 4월(4) 2024 | 1.06 | -0.010 | -0.93% | 1.07 | 1.08 | 1.06 | 217,127.00 |
| 12 4월(4) 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 175,087.00 |
