Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Coin | EUROCEUR | 암호화폐 | 52,682,765 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 0.44% | 0.9994 | 0.9991 | 0.9994 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.995 | 1.00 | 0.9941 | 0.995 | 0.1139 - 100.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:26:47 | 3.79 | 0.9994 | EUR |
EUROCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.9974 | 1.01 | 0.970 | 158,281.67 | 0.002 | 0.20% |
| 1개월 | 0.99866 | 1.02 | 0.970 | 138,952.03 | 0.00074 | 0.07% |
| 3개월 | 0.9979 | 1.03 | 0.875 | 127,208.64 | 0.0015 | 0.15% |
| 6개월 | 0.99934 | 2.00 | 0.1139 | 122,502.38 | 0.00006 | 0.01% |
| 1년 | 1.00 | 100.00 | 0.1139 | 282,480.35 | -0.0006 | -0.06% |
| 3년 | 1.04 | 100.00 | 0.1139 | 202,821.80 | -0.0406 | -3.90% |
| 5년 | 1.04 | 100.00 | 0.1139 | 202,821.80 | -0.0406 | -3.90% |
EUROCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.995 | -0.0016 | -0.16% | 0.99964 | 1.00 | 0.9942 | 76,736.00 |
| 09 5월(5) 2024 | 0.9966 | -0.0028 | -0.28% | 0.99964 | 1.00 | 0.97995 | 49,235.00 |
| 08 5월(5) 2024 | 0.9994 | 0.0024 | 0.24% | 0.9969 | 0.9999 | 0.9959 | 268,011.00 |
| 07 5월(5) 2024 | 0.997 | 0.0054 | 0.54% | 0.9923 | 1.01 | 0.9831 | 325,579.00 |
| 06 5월(5) 2024 | 0.9916 | -0.0007 | -0.07% | 0.99966 | 1.01 | 0.9916 | 18,632.00 |
| 05 5월(5) 2024 | 0.9923 | -0.0018 | -0.18% | 0.9941 | 1.00 | 0.991 | 24,558.00 |
| 04 5월(5) 2024 | 0.9941 | -0.0037 | -0.37% | 0.9974 | 1.01 | 0.970 | 345,219.00 |
| 03 5월(5) 2024 | 0.9978 | 0.0042 | 0.42% | 0.99999 | 1.00 | 0.9905 | 273,122.00 |
| 02 5월(5) 2024 | 0.9936 | -0.0061 | -0.61% | 0.999 | 0.99999 | 0.993 | 283,993.00 |
| 01 5월(5) 2024 | 0.9997 | 0.006 | 0.60% | 1.00 | 1.00 | 0.9893 | 215,499.00 |
| 30 4월(4) 2024 | 0.9937 | 0.0002 | 0.02% | 0.995 | 1.00 | 0.9909 | 311,181.00 |
| 29 4월(4) 2024 | 0.9935 | -0.0005 | -0.05% | 0.9939 | 1.00 | 0.9911 | 28,961.00 |
| 28 4월(4) 2024 | 0.994 | 0.0025 | 0.25% | 0.9931 | 1.00 | 0.9915 | 109,839.00 |
| 27 4월(4) 2024 | 0.9915 | -0.002 | -0.20% | 0.99868 | 1.00 | 0.9866 | 41,563.00 |
| 26 4월(4) 2024 | 0.9935 | -0.0015 | -0.15% | 0.9936 | 1.00 | 0.9822 | 113,223.00 |
| 25 4월(4) 2024 | 0.995 | -0.0004 | -0.04% | 0.99867 | 1.00 | 0.9933 | 49,791.00 |
| 24 4월(4) 2024 | 0.9954 | 0.0027 | 0.27% | 0.9923 | 1.01 | 0.9903 | 143,666.00 |
| 23 4월(4) 2024 | 0.9927 | -0.001 | -0.10% | 0.9952 | 1.02 | 0.990 | 72,910.00 |
| 22 4월(4) 2024 | 0.9937 | -0.0007 | -0.07% | 0.9944 | 1.00 | 0.9934 | 27,260.00 |
| 21 4월(4) 2024 | 0.9944 | -0.001 | -0.10% | 0.9954 | 0.99927 | 0.9941 | 52,912.00 |
| 20 4월(4) 2024 | 0.9954 | -0.003 | -0.30% | 0.9984 | 1.00 | 0.9907 | 90,621.00 |
| 19 4월(4) 2024 | 0.9984 | 0.0023 | 0.23% | 0.9956 | 1.00 | 0.990 | 98,781.00 |
| 18 4월(4) 2024 | 0.9961 | 0.0023 | 0.23% | 0.99988 | 1.00 | 0.990 | 50,833.00 |
| 17 4월(4) 2024 | 0.9938 | -0.0023 | -0.23% | 0.9961 | 1.00 | 0.990 | 161,247.00 |
| 16 4월(4) 2024 | 0.9961 | -0.0032 | -0.32% | 0.9993 | 1.00 | 0.990 | 213,336.00 |
| 15 4월(4) 2024 | 0.9993 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9946 | 135,780.00 |
| 14 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9945 | 150,580.00 |
| 13 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 0.99866 | 1.00 | 0.9901 | 157,576.00 |
| 12 4월(4) 2024 | 1.00 | 0.0009 | 0.09% | 0.9996 | 1.00 | 0.9901 | 111,254.00 |
| 11 4월(4) 2024 | 0.9991 | 0.0049 | 0.49% | 0.9942 | 1.00 | 0.994 | 137,715.00 |
