Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSD | 암호화폐 | 109,123,499 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.17% | 5.84 | 5.54 | 5.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.85 | 6.37 | 5.46 | 5.85 | 1.28 - 7.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 04:27:11 | 9.96 | 5.84 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,423.65 | 1,595.73 | EUL |
EULUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 5.40 | 6.62 | 5.19 | 1,218.72 | 0.440 | 8.15% |
1개월 | 5.54 | 7.06 | 1.38 | 2,049.09 | 0.300 | 5.42% |
3개월 | 4.35 | 7.55 | 1.38 | 2,178.64 | 1.49 | 34.25% |
6개월 | 3.14 | 7.55 | 1.38 | 2,091.83 | 2.70 | 85.99% |
1년 | 1.98 | 7.55 | 1.28 | 3,280.93 | 3.86 | 194.95% |
3년 | 6.79 | 29.96 | 1.28 | 5,116.92 | -0.950 | -13.99% |
5년 | 6.79 | 29.96 | 1.28 | 5,116.92 | -0.950 | -13.99% |
EULUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 5.85 | -0.090 | -1.52% | 5.94 | 6.62 | 5.44 | 2,075.00 |
09 5월(5) 2024 | 5.94 | -0.210 | -3.41% | 6.15 | 6.49 | 5.52 | 1,096.00 |
08 5월(5) 2024 | 6.15 | 0.350 | 6.03% | 5.91 | 6.34 | 5.80 | 1,642.00 |
07 5월(5) 2024 | 5.80 | 0.020 | 0.35% | 5.53 | 5.96 | 5.45 | 915.00 |
06 5월(5) 2024 | 5.78 | 0.090 | 1.58% | 5.69 | 6.00 | 5.33 | 539.00 |
05 5월(5) 2024 | 5.69 | 0.00 | 0.00% | 5.57 | 5.73 | 5.53 | 776.00 |
04 5월(5) 2024 | 5.69 | 0.290 | 5.37% | 5.40 | 5.74 | 5.19 | 1,486.00 |
03 5월(5) 2024 | 5.40 | -0.070 | -1.28% | 5.47 | 6.00 | 4.88 | 7,517.00 |
02 5월(5) 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.98 | 5.30 | 254.00 |
01 5월(5) 2024 | 5.47 | -0.530 | -8.83% | 5.80 | 6.01 | 5.31 | 1,115.00 |
30 4월(4) 2024 | 6.00 | -0.360 | -5.66% | 4.83 | 6.40 | 1.38 | 4,087.00 |
29 4월(4) 2024 | 6.36 | 0.430 | 7.25% | 6.00 | 7.06 | 5.76 | 5,501.00 |
28 4월(4) 2024 | 5.93 | 0.530 | 9.81% | 5.40 | 6.14 | 5.20 | 1,748.00 |
27 4월(4) 2024 | 5.40 | -0.020 | -0.37% | 5.42 | 5.62 | 5.25 | 1,786.00 |
26 4월(4) 2024 | 5.42 | -0.440 | -7.51% | 5.95 | 6.91 | 5.23 | 5,213.00 |
25 4월(4) 2024 | 5.86 | 1.16 | 24.68% | 4.70 | 5.95 | 4.70 | 3,314.00 |
24 4월(4) 2024 | 4.70 | 0.040 | 0.86% | 4.66 | 4.82 | 4.60 | 505.00 |
23 4월(4) 2024 | 4.66 | 0.020 | 0.43% | 4.83 | 4.88 | 1.38 | 3,928.00 |
22 4월(4) 2024 | 4.64 | 0.050 | 1.09% | 4.60 | 4.83 | 4.44 | 978.00 |
21 4월(4) 2024 | 4.59 | -0.200 | -4.18% | 4.79 | 4.89 | 4.38 | 535.00 |
20 4월(4) 2024 | 4.79 | 0.050 | 1.05% | 4.80 | 4.91 | 4.36 | 858.00 |
19 4월(4) 2024 | 4.74 | 0.280 | 6.28% | 4.46 | 4.90 | 4.18 | 2,542.00 |
18 4월(4) 2024 | 4.46 | -0.350 | -7.28% | 4.81 | 4.91 | 4.38 | 1,868.00 |
17 4월(4) 2024 | 4.81 | 0.020 | 0.42% | 4.83 | 4.95 | 4.73 | 1,528.00 |
16 4월(4) 2024 | 4.79 | -0.330 | -6.45% | 5.09 | 5.22 | 4.76 | 3,380.00 |
15 4월(4) 2024 | 5.12 | 0.290 | 6.00% | 4.83 | 5.32 | 4.71 | 1,186.00 |
14 4월(4) 2024 | 4.83 | -0.470 | -8.87% | 5.30 | 5.57 | 4.70 | 692.00 |
13 4월(4) 2024 | 5.30 | -0.240 | -4.33% | 5.54 | 5.68 | 5.11 | 298.00 |
12 4월(4) 2024 | 5.54 | -0.230 | -3.99% | 5.77 | 5.88 | 5.44 | 1,257.00 |
11 4월(4) 2024 | 5.77 | 0.160 | 2.85% | 5.60 | 5.88 | 5.38 | 664.00 |