Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETH Share | ETSUSD | 암호화폐 | 237,822 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000059 | -0.17% | 0.033987 | 23,203,275.39 | 47,203.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.033972 | 0.034274 | 0.03387 | 0.034046 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 05:21:46 | 0.00000000 | 0.019348 | USD |
ETSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.001904 | 0.024577 | 0.001765 | 166.67 | 0.032082 | 1,684.63% |
| 5년 | 0.005534 | 0.024577 | 0.000722 | 521.54 | 0.028453 | 514.14% |
ETSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.034033 | 0.001007 | 3.05% | 0.033041 | 0.034225 | 0.032754 | 0.00 |
| 09 5월(5) 2024 | 0.033027 | -0.000712 | -2.11% | 0.033661 | 0.034025 | 0.032873 | 0.00 |
| 08 5월(5) 2024 | 0.033739 | -0.000381 | -1.12% | 0.03411 | 0.03476 | 0.033624 | 0.00 |
| 07 5월(5) 2024 | 0.03412 | -0.000444 | -1.28% | 0.031925 | 0.035251 | 0.031767 | 0.00 |
| 06 5월(5) 2024 | 0.034563 | 0.000068 | 0.20% | 0.034502 | 0.034868 | 0.034 | 0.00 |
| 05 5월(5) 2024 | 0.034495 | 0.000512 | 1.51% | 0.03396 | 0.034795 | 0.033797 | 0.00 |
| 04 5월(5) 2024 | 0.033984 | 0.002041 | 6.39% | 0.031925 | 0.034201 | 0.031767 | 0.00 |
| 03 5월(5) 2024 | 0.031943 | 0.000383 | 1.21% | 0.031448 | 0.032189 | 0.03073 | 0.00 |
| 02 5월(5) 2024 | 0.03156 | -0.001297 | -3.95% | 0.032739 | 0.032769 | 0.030518 | 0.00 |
| 01 5월(5) 2024 | 0.032856 | -0.001614 | -4.68% | 0.034472 | 0.034927 | 0.031913 | 0.00 |
| 30 4월(4) 2024 | 0.034471 | 0.000451 | 1.33% | 0.035066 | 0.035445 | 0.033378 | 0.00 |
| 29 4월(4) 2024 | 0.03402 | -0.000249 | -0.73% | 0.034242 | 0.034706 | 0.033892 | 0.00 |
| 28 4월(4) 2024 | 0.034269 | -0.000181 | -0.53% | 0.034423 | 0.034504 | 0.033752 | 0.00 |
| 27 4월(4) 2024 | 0.03445 | -0.000372 | -1.07% | 0.034822 | 0.034976 | 0.034209 | 0.00 |
| 26 4월(4) 2024 | 0.034821 | 0.000153 | 0.44% | 0.034707 | 0.03524 | 0.03391 | 0.00 |
| 25 4월(4) 2024 | 0.034668 | -0.001179 | -3.29% | 0.035862 | 0.036221 | 0.034326 | 0.00 |
| 24 4월(4) 2024 | 0.035847 | -0.000264 | -0.73% | 0.036072 | 0.036285 | 0.035569 | 0.00 |
| 23 4월(4) 2024 | 0.036111 | 0.001016 | 2.90% | 0.035066 | 0.036315 | 0.034924 | 0.00 |
| 22 4월(4) 2024 | 0.035094 | 0.000041 | 0.12% | 0.034981 | 0.035472 | 0.034708 | 0.00 |
| 21 4월(4) 2024 | 0.035053 | 0.000466 | 1.35% | 0.034466 | 0.035341 | 0.034157 | 0.00 |
| 20 4월(4) 2024 | 0.034587 | 0.000289 | 0.84% | 0.034227 | 0.035368 | 0.032185 | 0.00 |
| 19 4월(4) 2024 | 0.034298 | 0.001183 | 3.57% | 0.033093 | 0.034631 | 0.032858 | 0.00 |
| 18 4월(4) 2024 | 0.033115 | -0.001294 | -3.76% | 0.034476 | 0.034807 | 0.032328 | 0.00 |
| 17 4월(4) 2024 | 0.034409 | 0.000152 | 0.44% | 0.034249 | 0.034712 | 0.033331 | 0.00 |
| 16 4월(4) 2024 | 0.034257 | -0.001271 | -3.58% | 0.035524 | 0.036097 | 0.033659 | 0.00 |
| 15 4월(4) 2024 | 0.035528 | 0.000705 | 2.03% | 0.034733 | 0.035558 | 0.033571 | 0.00 |
| 14 4월(4) 2024 | 0.034822 | -0.001427 | -3.94% | 0.036232 | 0.03669 | 0.033265 | 0.00 |
| 13 4월(4) 2024 | 0.03625 | -0.001588 | -4.20% | 0.037805 | 0.038446 | 0.035655 | 0.00 |
| 12 4월(4) 2024 | 0.037838 | -0.000263 | -0.69% | 0.038102 | 0.038479 | 0.037567 | 0.00 |
| 11 4월(4) 2024 | 0.038101 | 0.000745 | 1.99% | 0.037322 | 0.038388 | 0.036473 | 0.00 |
