Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETH Share | ETSGBP | 암호화폐 | 230,457 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000012 | 0.05% | 0.026033 | 17,773,161.93 | 36,156.98 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026014 | 0.026062 | 0.026003 | 0.026021 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 19:49:54 | 0.00000000 | 0.00068 | GBP |
ETSGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETSGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.026012 | 0.000231 | 0.90% | 0.025777 | 0.026115 | 0.025777 | 0.00 |
| 29 6월(6) 2024 | 0.025781 | -0.000514 | -1.95% | 0.026306 | 0.026562 | 0.025627 | 0.00 |
| 28 6월(6) 2024 | 0.026296 | 0.000279 | 1.07% | 0.02602 | 0.026574 | 0.025894 | 0.00 |
| 27 6월(6) 2024 | 0.026016 | -0.000269 | -1.02% | 0.02824 | 0.02824 | 0.025972 | 0.00 |
| 26 6월(6) 2024 | 0.026285 | 0.000605 | 2.36% | 0.025658 | 0.026469 | 0.025634 | 0.00 |
| 25 6월(6) 2024 | 0.02568 | -0.001377 | -5.09% | 0.027003 | 0.027044 | 0.024923 | 0.00 |
| 24 6월(6) 2024 | 0.027058 | -0.000383 | -1.40% | 0.027447 | 0.02755 | 0.027033 | 0.00 |
| 23 6월(6) 2024 | 0.02744 | 0.000079 | 0.29% | 0.027399 | 0.027544 | 0.0273 | 0.00 |
| 22 6월(6) 2024 | 0.027361 | -0.000323 | -1.17% | 0.027664 | 0.027729 | 0.027088 | 0.00 |
| 21 6월(6) 2024 | 0.027685 | 0.000156 | 0.57% | 0.027532 | 0.028253 | 0.027526 | 0.00 |
| 20 6월(6) 2024 | 0.027528 | -0.000124 | -0.45% | 0.02766 | 0.027874 | 0.027471 | 0.00 |
| 19 6월(6) 2024 | 0.027652 | -0.000563 | -2.00% | 0.02824 | 0.02824 | 0.027238 | 0.00 |
| 18 6월(6) 2024 | 0.028215 | -0.000166 | -0.58% | 0.027045 | 0.030087 | 0.026229 | 0.00 |
| 17 6월(6) 2024 | 0.028381 | 0.000188 | 0.67% | 0.028173 | 0.028496 | 0.028103 | 0.00 |
| 16 6월(6) 2024 | 0.028193 | 0.000068 | 0.24% | 0.028109 | 0.028259 | 0.028036 | 0.00 |
| 15 6월(6) 2024 | 0.028124 | -0.000167 | -0.59% | 0.028286 | 0.028694 | 0.027716 | 0.00 |
| 14 6월(6) 2024 | 0.028291 | -0.000511 | -1.77% | 0.028751 | 0.028846 | 0.02808 | 0.00 |
| 13 6월(6) 2024 | 0.028802 | 0.000225 | 0.79% | 0.028564 | 0.029419 | 0.028373 | 0.00 |
| 12 6월(6) 2024 | 0.028578 | -0.0009 | -3.05% | 0.029496 | 0.029501 | 0.028096 | 0.00 |
| 11 6월(6) 2024 | 0.029478 | -0.000083 | -0.28% | 0.027045 | 0.030087 | 0.026229 | 0.00 |
| 10 6월(6) 2024 | 0.029561 | 0.000102 | 0.35% | 0.029454 | 0.029679 | 0.029405 | 0.00 |
| 09 6월(6) 2024 | 0.02946 | 0.000019 | 0.06% | 0.029427 | 0.029535 | 0.0294 | 0.00 |
| 08 6월(6) 2024 | 0.029441 | -0.000463 | -1.55% | 0.029891 | 0.030392 | 0.029212 | 0.00 |
| 07 6월(6) 2024 | 0.029904 | -0.000105 | -0.35% | 0.030005 | 0.030205 | 0.029681 | 0.00 |
| 06 6월(6) 2024 | 0.030009 | 0.000171 | 0.57% | 0.027045 | 0.030348 | 0.026229 | 0.00 |
| 05 6월(6) 2024 | 0.029837 | 0.000854 | 2.95% | 0.028997 | 0.029997 | 0.028972 | 0.00 |
| 04 6월(6) 2024 | 0.028983 | 0.00025 | 0.87% | 0.028674 | 0.029716 | 0.028635 | 0.00 |
| 03 6월(6) 2024 | 0.028732 | 0.000059 | 0.21% | 0.028692 | 0.028972 | 0.02853 | 0.00 |
| 02 6월(6) 2024 | 0.028674 | 0.000072 | 0.25% | 0.028627 | 0.028723 | 0.028566 | 0.00 |
| 01 6월(6) 2024 | 0.028602 | -0.000398 | -1.37% | 0.028991 | 0.029231 | 0.028278 | 0.00 |
| 31 5월(5) 2024 | 0.029 | 0.000268 | 0.93% | 0.028784 | 0.029457 | 0.028535 | 0.00 |
